Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 5.525 | 5.525 | 5.525 | 5.525 | 0.04% |
Jan 20, 2025 | 5.523 | 5.523 | 5.523 | 5.523 | 0.00% |
Jan 17, 2025 | 5.523 | 5.523 | 5.523 | 5.523 | 0.00% |
Jan 16, 2025 | 5.523 | 5.523 | 5.523 | 5.523 | 0.05% |
Jan 15, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 0.16% |
Jan 14, 2025 | 5.511 | 5.511 | 5.511 | 5.511 | -0.07% |
Jan 13, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | 0.00% |
Jan 10, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | -0.04% |
Jan 09, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | -0.02% |
Jan 08, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | -0.02% |
Jan 07, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | -0.09% |
Jan 03, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | -0.07% |
Jan 02, 2025 | 5.528 | 5.528 | 5.528 | 5.528 | 0.05% |
Dec 30, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | 0.00% |
Jan 21, 2025 | 5.525 | 5.525 | 5.525 | 5.525 | 0.04% |
Jan 20, 2025 | 5.523 | 5.523 | 5.523 | 5.523 | 0.00% |
Jan 17, 2025 | 5.523 | 5.523 | 5.523 | 5.523 | 0.00% |
Jan 16, 2025 | 5.523 | 5.523 | 5.523 | 5.523 | 0.05% |
Jan 15, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 0.16% |
Jan 14, 2025 | 5.511 | 5.511 | 5.511 | 5.511 | -0.07% |
Jan 13, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | 0.00% |
Jan 10, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | -0.04% |
Jan 09, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | -0.02% |
Jan 08, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | -0.02% |
Jan 07, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | -0.09% |
Jan 03, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | -0.07% |
Jan 02, 2025 | 5.528 | 5.528 | 5.528 | 5.528 | 0.05% |
Dec 30, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | 0.05% |
Dec 27, 2024 | 5.522 | 5.522 | 5.522 | 5.522 | -0.04% |
Dec 23, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | -0.04% |
Highest: 5.528 | Lowest: 5.511 | Difference: 0.017 | Average: 5.521 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review