
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | 0.78% |
Mar 17, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | 0.72% |
Mar 14, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | 1.26% |
Mar 13, 2025 | 17.056 | 17.056 | 17.056 | 17.056 | -0.47% |
Mar 12, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | 1.02% |
Mar 11, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | -1.37% |
Mar 10, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -1.40% |
Mar 07, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | -0.64% |
Mar 06, 2025 | 17.557 | 17.557 | 17.557 | 17.557 | 0.65% |
Mar 05, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | 1.77% |
Mar 04, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | -2.49% |
Mar 03, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 1.01% |
Feb 28, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | -0.11% |
Feb 27, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.89% |
Feb 26, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | 1.31% |
Feb 25, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | -0.14% |
Feb 24, 2025 | 17.374 | 17.374 | 17.374 | 17.374 | -0.30% |
Feb 21, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | 0.40% |
Feb 20, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | -0.07% |
Highest: 17.577 | Lowest: 16.964 | Difference: 0.613 | Average: 17.348 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review