Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2022 | 23.240 | 23.240 | 23.240 | 23.240 | 0.25% |
Dec 30, 2021 | 23.182 | 23.182 | 23.182 | 23.182 | 4.24% |
Dec 23, 2021 | 22.240 | 22.240 | 22.240 | 22.240 | -2.75% |
Dec 16, 2021 | 22.870 | 22.870 | 22.870 | 22.870 | 2.14% |
Dec 09, 2021 | 22.390 | 22.390 | 22.390 | 22.390 | -1.63% |
Dec 02, 2021 | 22.761 | 22.761 | 22.761 | 22.761 | -2.28% |
Nov 25, 2021 | 23.292 | 23.292 | 23.292 | 23.292 | 1.41% |
Nov 18, 2021 | 22.968 | 22.968 | 22.968 | 22.968 | 1.44% |
Nov 12, 2021 | 22.641 | 22.641 | 22.641 | 22.641 | 2.09% |
Nov 04, 2021 | 22.177 | 22.177 | 22.177 | 22.177 | 0.98% |
Oct 28, 2021 | 21.961 | 21.961 | 21.961 | 21.961 | 1.48% |
Oct 21, 2021 | 21.640 | 21.640 | 21.640 | 21.640 | 1.29% |
Oct 14, 2021 | 21.364 | 21.364 | 21.364 | 21.364 | 2.23% |
Oct 07, 2021 | 20.897 | 20.897 | 20.897 | 20.897 | -2.35% |
Sep 30, 2021 | 21.399 | 21.399 | 21.399 | 21.399 | 2.18% |
Sep 23, 2021 | 20.942 | 20.942 | 20.942 | 20.942 | -1.67% |
Sep 16, 2021 | 21.297 | 21.297 | 21.297 | 21.297 | -1.01% |
Sep 09, 2021 | 21.514 | 21.514 | 21.514 | 21.514 | -0.75% |
Sep 02, 2021 | 21.676 | 21.676 | 21.676 | 21.676 | 0.72% |
Aug 26, 2021 | 21.522 | 21.522 | 21.522 | 21.522 | 0.73% |
Aug 19, 2021 | 21.367 | 21.367 | 21.367 | 21.367 | 0.13% |
Aug 12, 2021 | 21.340 | 21.340 | 21.340 | 21.340 | 1.49% |
Aug 05, 2021 | 21.027 | 21.027 | 21.027 | 21.027 | -0.88% |
Jul 29, 2021 | 21.213 | 21.213 | 21.213 | 21.213 | 3.91% |
Jul 22, 2021 | 20.415 | 20.415 | 20.415 | 20.415 | -2.50% |
Jul 15, 2021 | 20.938 | 20.938 | 20.938 | 20.938 | 0.57% |
Jul 08, 2021 | 20.819 | 20.819 | 20.819 | 20.819 | 1.90% |
Jul 01, 2021 | 20.431 | 20.431 | 20.431 | 20.431 | 1.53% |
Jun 24, 2021 | 20.124 | 20.124 | 20.124 | 20.124 | 0.72% |
Jun 17, 2021 | 19.981 | 19.981 | 19.981 | 19.981 | -14.02% |
Highest: 23.292 | Lowest: 19.981 | Difference: 3.311 | Average: 21.654 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review