Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.30% |
Nov 20, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | -0.10% |
Nov 19, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | 0.21% |
Nov 18, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.01% |
Nov 15, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.50% |
Nov 14, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.15% |
Nov 13, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | -0.11% |
Nov 12, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | -0.48% |
Nov 11, 2024 | 9.324 | 9.324 | 9.324 | 9.324 | 0.31% |
Nov 08, 2024 | 9.295 | 9.295 | 9.295 | 9.295 | 0.13% |
Nov 07, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.35% |
Nov 06, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | 0.65% |
Nov 05, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | 0.28% |
Nov 04, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 0.12% |
Oct 31, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | -0.73% |
Oct 30, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | -0.51% |
Oct 29, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -0.05% |
Oct 28, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.14% |
Oct 25, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.13% |
Oct 24, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | 0.09% |
Oct 23, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | -0.30% |
Highest: 9.324 | Lowest: 9.154 | Difference: 0.170 | Average: 9.253 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review