![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2023 | 13.856 | 13.856 | 13.856 | 13.856 | 0.15% |
Mar 31, 2023 | 13.835 | 13.835 | 13.835 | 13.835 | 0.20% |
Feb 28, 2023 | 13.808 | 13.808 | 13.808 | 13.808 | 0.08% |
Jan 31, 2023 | 13.797 | 13.797 | 13.797 | 13.797 | 0.07% |
Dec 30, 2022 | 13.788 | 13.788 | 13.788 | 13.788 | 0.03% |
Nov 30, 2022 | 13.784 | 13.784 | 13.784 | 13.784 | 0.01% |
Sep 30, 2022 | 13.782 | 13.782 | 13.782 | 13.782 | -0.12% |
Aug 31, 2022 | 13.798 | 13.798 | 13.798 | 13.798 | -0.07% |
Jul 29, 2022 | 13.807 | 13.807 | 13.807 | 13.807 | -0.17% |
May 31, 2022 | 13.830 | 13.830 | 13.830 | 13.830 | -0.09% |
Apr 29, 2022 | 13.842 | 13.842 | 13.842 | 13.842 | -0.09% |
Mar 31, 2022 | 13.855 | 13.855 | 13.855 | 13.855 | -0.09% |
Feb 28, 2022 | 13.868 | 13.868 | 13.868 | 13.868 | -0.04% |
Jan 31, 2022 | 13.873 | 13.873 | 13.873 | 13.873 | -0.06% |
Dec 30, 2021 | 13.882 | 13.882 | 13.882 | 13.882 | -0.09% |
Oct 29, 2021 | 13.894 | 13.894 | 13.894 | 13.894 | -0.09% |
Sep 30, 2021 | 13.906 | 13.906 | 13.906 | 13.906 | -0.08% |
Aug 31, 2021 | 13.917 | 13.917 | 13.917 | 13.917 | -0.04% |
Jul 30, 2021 | 13.923 | 13.923 | 13.923 | 13.923 | -0.06% |
Jun 30, 2021 | 13.932 | 13.932 | 13.932 | 13.932 | -0.06% |
May 31, 2021 | 13.940 | 13.940 | 13.940 | 13.940 | -0.04% |
Apr 30, 2021 | 13.946 | 13.946 | 13.946 | 13.946 | -0.06% |
Mar 31, 2021 | 13.955 | 13.955 | 13.955 | 13.955 | -0.06% |
Feb 26, 2021 | 13.964 | 13.964 | 13.964 | 13.964 | -0.06% |
Jan 29, 2021 | 13.973 | 13.973 | 13.973 | 13.973 | -0.08% |
Dec 30, 2020 | 13.984 | 13.984 | 13.984 | 13.984 | -0.06% |
Nov 30, 2020 | 13.993 | 13.993 | 13.993 | 13.993 | -0.06% |
Oct 30, 2020 | 14.001 | 14.001 | 14.001 | 14.001 | -0.04% |
Sep 30, 2020 | 14.007 | 14.007 | 14.007 | 14.007 | -0.05% |
Aug 31, 2020 | 14.014 | 14.014 | 14.014 | 14.014 | 1.14% |
Highest: 14.014 | Lowest: 13.782 | Difference: 0.232 | Average: 13.892 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review