![Super Micro Computer (SMCI) stock drops 25% on delayed 10-K filling](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2023 | 17.901 | 17.901 | 17.901 | 17.901 | 0.38% |
Mar 31, 2023 | 17.833 | 17.833 | 17.833 | 17.833 | 1.84% |
Feb 28, 2023 | 17.511 | 17.511 | 17.511 | 17.511 | -1.43% |
Jan 31, 2023 | 17.765 | 17.765 | 17.765 | 17.765 | 2.52% |
Dec 30, 2022 | 17.328 | 17.328 | 17.328 | 17.328 | -2.94% |
Nov 30, 2022 | 17.852 | 17.852 | 17.852 | 17.852 | 2.62% |
Oct 31, 2022 | 17.396 | 17.396 | 17.396 | 17.396 | 1.99% |
Sep 30, 2022 | 17.056 | 17.056 | 17.056 | 17.056 | -4.19% |
Aug 31, 2022 | 17.801 | 17.801 | 17.801 | 17.801 | -2.55% |
Jul 29, 2022 | 18.266 | 18.266 | 18.266 | 18.266 | 0.31% |
May 31, 2022 | 18.209 | 18.209 | 18.209 | 18.209 | -0.46% |
Apr 29, 2022 | 18.294 | 18.294 | 18.294 | 18.294 | -3.25% |
Mar 31, 2022 | 18.909 | 18.909 | 18.909 | 18.909 | 0.13% |
Feb 28, 2022 | 18.884 | 18.884 | 18.884 | 18.884 | -1.57% |
Jan 31, 2022 | 19.186 | 19.186 | 19.186 | 19.186 | -1.96% |
Dec 30, 2021 | 19.570 | 19.570 | 19.570 | 19.570 | 1.33% |
Oct 29, 2021 | 19.314 | 19.314 | 19.314 | 19.314 | 1.86% |
Sep 30, 2021 | 18.962 | 18.962 | 18.962 | 18.962 | -1.64% |
Aug 31, 2021 | 19.278 | 19.278 | 19.278 | 19.278 | 0.83% |
Jul 30, 2021 | 19.119 | 19.119 | 19.119 | 19.119 | 0.95% |
Jun 30, 2021 | 18.940 | 18.940 | 18.940 | 18.940 | 1.19% |
May 31, 2021 | 18.717 | 18.717 | 18.717 | 18.717 | 0.20% |
Apr 30, 2021 | 18.680 | 18.680 | 18.680 | 18.680 | 1.14% |
Mar 31, 2021 | 18.470 | 18.470 | 18.470 | 18.470 | 1.70% |
Feb 26, 2021 | 18.161 | 18.161 | 18.161 | 18.161 | 0.06% |
Jan 29, 2021 | 18.150 | 18.150 | 18.150 | 18.150 | -0.48% |
Dec 30, 2020 | 18.238 | 18.238 | 18.238 | 18.238 | 0.78% |
Nov 30, 2020 | 18.097 | 18.097 | 18.097 | 18.097 | 3.98% |
Oct 30, 2020 | 17.404 | 17.404 | 17.404 | 17.404 | -1.54% |
Sep 30, 2020 | 17.676 | 17.676 | 17.676 | 17.676 | -1.26% |
Highest: 19.570 | Lowest: 17.056 | Difference: 2.514 | Average: 18.299 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review