Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8,027.992 | 8,027.992 | 8,027.992 | 8,027.992 | 0.72% |
Dec 18, 2024 | 7,970.721 | 7,970.721 | 7,970.721 | 7,970.721 | -3.22% |
Dec 17, 2024 | 8,235.838 | 8,235.838 | 8,235.838 | 8,235.838 | -0.32% |
Dec 16, 2024 | 8,261.972 | 8,261.972 | 8,261.972 | 8,261.972 | 1.36% |
Dec 15, 2024 | 8,151.333 | 8,151.333 | 8,151.333 | 8,151.333 | -0.01% |
Dec 14, 2024 | 8,151.878 | 8,151.878 | 8,151.878 | 8,151.878 | -0.01% |
Dec 13, 2024 | 8,152.424 | 8,152.424 | 8,152.424 | 8,152.424 | 0.53% |
Dec 12, 2024 | 8,109.762 | 8,109.762 | 8,109.762 | 8,109.762 | -0.49% |
Dec 11, 2024 | 8,149.397 | 8,149.397 | 8,149.397 | 8,149.397 | 1.64% |
Dec 10, 2024 | 8,017.544 | 8,017.544 | 8,017.544 | 8,017.544 | 0.23% |
Dec 09, 2024 | 7,999.529 | 7,999.529 | 7,999.529 | 7,999.529 | -0.91% |
Dec 08, 2024 | 8,073.199 | 8,073.199 | 8,073.199 | 8,073.199 | -0.01% |
Dec 07, 2024 | 8,073.738 | 8,073.738 | 8,073.738 | 8,073.738 | -0.01% |
Dec 06, 2024 | 8,074.276 | 8,074.276 | 8,074.276 | 8,074.276 | 0.44% |
Dec 05, 2024 | 8,038.933 | 8,038.933 | 8,038.933 | 8,038.933 | -0.92% |
Dec 04, 2024 | 8,113.699 | 8,113.699 | 8,113.699 | 8,113.699 | 1.05% |
Dec 03, 2024 | 8,029.162 | 8,029.162 | 8,029.162 | 8,029.162 | -0.32% |
Dec 02, 2024 | 8,054.647 | 8,054.647 | 8,054.647 | 8,054.647 | 0.73% |
Dec 01, 2024 | 7,996.428 | 7,996.428 | 7,996.428 | 7,996.428 | -0.01% |
Nov 30, 2024 | 7,996.961 | 7,996.961 | 7,996.961 | 7,996.961 | -0.01% |
Nov 29, 2024 | 7,997.494 | 7,997.494 | 7,997.494 | 7,997.494 | 0.69% |
Nov 28, 2024 | 7,942.303 | 7,942.303 | 7,942.303 | 7,942.303 | 0.19% |
Nov 27, 2024 | 7,927.514 | 7,927.514 | 7,927.514 | 7,927.514 | -0.41% |
Nov 26, 2024 | 7,960.361 | 7,960.361 | 7,960.361 | 7,960.361 | 0.50% |
Nov 25, 2024 | 7,920.618 | 7,920.618 | 7,920.618 | 7,920.618 | -0.30% |
Nov 24, 2024 | 7,944.265 | 7,944.265 | 7,944.265 | 7,944.265 | -0.01% |
Nov 23, 2024 | 7,944.794 | 7,944.794 | 7,944.794 | 7,944.794 | -0.01% |
Nov 22, 2024 | 7,945.324 | 7,945.324 | 7,945.324 | 7,945.324 | 1.14% |
Highest: 8,261.972 | Lowest: 7,920.618 | Difference: 341.354 | Average: 8,045.075 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review