![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 26.995 | 26.995 | 26.995 | 26.995 | 0.07% |
Feb 05, 2025 | 26.976 | 26.976 | 26.976 | 26.976 | 0.34% |
Feb 04, 2025 | 26.885 | 26.885 | 26.885 | 26.885 | 0.06% |
Jan 31, 2025 | 26.868 | 26.868 | 26.868 | 26.868 | 0.10% |
Jan 30, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.08% |
Jan 29, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.02% |
Jan 28, 2025 | 26.813 | 26.813 | 26.813 | 26.813 | -0.10% |
Jan 27, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.03% |
Jan 24, 2025 | 26.833 | 26.833 | 26.833 | 26.833 | 0.03% |
Jan 23, 2025 | 26.824 | 26.824 | 26.824 | 26.824 | 0.15% |
Jan 22, 2025 | 26.782 | 26.782 | 26.782 | 26.782 | 0.07% |
Jan 21, 2025 | 26.763 | 26.763 | 26.763 | 26.763 | 0.15% |
Jan 20, 2025 | 26.723 | 26.723 | 26.723 | 26.723 | -0.08% |
Jan 17, 2025 | 26.744 | 26.744 | 26.744 | 26.744 | -0.10% |
Jan 16, 2025 | 26.772 | 26.772 | 26.772 | 26.772 | 0.09% |
Jan 15, 2025 | 26.747 | 26.747 | 26.747 | 26.747 | 0.13% |
Jan 14, 2025 | 26.712 | 26.712 | 26.712 | 26.712 | -0.10% |
Jan 13, 2025 | 26.738 | 26.738 | 26.738 | 26.738 | -0.04% |
Jan 10, 2025 | 26.749 | 26.749 | 26.749 | 26.749 | 0.63% |
Highest: 26.995 | Lowest: 26.712 | Difference: 0.282 | Average: 26.812 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review