Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 28.721 | 28.721 | 28.721 | 28.721 | 0.11% |
Jan 30, 2025 | 28.691 | 28.691 | 28.691 | 28.691 | 0.08% |
Jan 29, 2025 | 28.668 | 28.668 | 28.668 | 28.668 | 0.03% |
Jan 28, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.10% |
Jan 27, 2025 | 28.688 | 28.688 | 28.688 | 28.688 | 0.03% |
Jan 24, 2025 | 28.678 | 28.678 | 28.678 | 28.678 | 0.04% |
Jan 23, 2025 | 28.668 | 28.668 | 28.668 | 28.668 | 0.16% |
Jan 22, 2025 | 28.623 | 28.623 | 28.623 | 28.623 | 0.08% |
Jan 21, 2025 | 28.602 | 28.602 | 28.602 | 28.602 | 0.15% |
Jan 20, 2025 | 28.558 | 28.558 | 28.558 | 28.558 | -0.07% |
Jan 17, 2025 | 28.578 | 28.578 | 28.578 | 28.578 | -0.10% |
Jan 16, 2025 | 28.607 | 28.607 | 28.607 | 28.607 | -0.40% |
Jan 31, 2025 | 28.721 | 28.721 | 28.721 | 28.721 | 0.11% |
Jan 30, 2025 | 28.691 | 28.691 | 28.691 | 28.691 | 0.08% |
Jan 29, 2025 | 28.668 | 28.668 | 28.668 | 28.668 | 0.03% |
Jan 28, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.10% |
Jan 27, 2025 | 28.688 | 28.688 | 28.688 | 28.688 | 0.03% |
Jan 24, 2025 | 28.678 | 28.678 | 28.678 | 28.678 | 0.04% |
Jan 23, 2025 | 28.668 | 28.668 | 28.668 | 28.668 | 0.16% |
Jan 22, 2025 | 28.623 | 28.623 | 28.623 | 28.623 | 0.08% |
Jan 21, 2025 | 28.602 | 28.602 | 28.602 | 28.602 | 0.15% |
Jan 20, 2025 | 28.558 | 28.558 | 28.558 | 28.558 | -0.07% |
Jan 17, 2025 | 28.578 | 28.578 | 28.578 | 28.578 | -0.10% |
Jan 16, 2025 | 28.607 | 28.607 | 28.607 | 28.607 | 0.09% |
Jan 15, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | 0.13% |
Jan 14, 2025 | 28.542 | 28.542 | 28.542 | 28.542 | -0.09% |
Jan 13, 2025 | 28.569 | 28.569 | 28.569 | 28.569 | -0.03% |
Jan 10, 2025 | 28.578 | 28.578 | 28.578 | 28.578 | 0.20% |
Jan 09, 2025 | 28.522 | 28.522 | 28.522 | 28.522 | 0.11% |
Jan 08, 2025 | 28.492 | 28.492 | 28.492 | 28.492 | 0.36% |
Highest: 28.721 | Lowest: 28.492 | Difference: 0.230 | Average: 28.626 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review