Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 959.66 | 959.66 | 959.66 | 959.66 | 0.61% |
Jan 14, 2025 | 953.88 | 953.88 | 953.88 | 953.88 | -0.04% |
Jan 13, 2025 | 954.26 | 954.26 | 954.26 | 954.26 | -0.08% |
Jan 10, 2025 | 955.05 | 955.05 | 955.05 | 955.05 | -0.33% |
Jan 09, 2025 | 958.24 | 958.24 | 958.24 | 958.24 | -0.08% |
Jan 07, 2025 | 959.02 | 959.02 | 959.02 | 959.02 | -0.09% |
Jan 03, 2025 | 959.93 | 959.93 | 959.93 | 959.93 | -0.08% |
Jan 02, 2025 | 960.67 | 960.67 | 960.67 | 960.67 | 0.06% |
Dec 27, 2024 | 960.09 | 960.09 | 960.09 | 960.09 | -0.16% |
Dec 26, 2024 | 961.65 | 961.65 | 961.65 | 961.65 | -0.02% |
Dec 24, 2024 | 961.83 | 961.83 | 961.83 | 961.83 | 0.17% |
Dec 23, 2024 | 960.25 | 960.25 | 960.25 | 960.25 | -0.03% |
Dec 20, 2024 | 960.49 | 960.49 | 960.49 | 960.49 | 0.11% |
Dec 19, 2024 | 959.40 | 959.40 | 959.40 | 959.40 | -0.35% |
Dec 18, 2024 | 962.75 | 962.75 | 962.75 | 962.75 | -0.23% |
Dec 17, 2024 | 964.99 | 964.99 | 964.99 | 964.99 | -0.09% |
Dec 16, 2024 | 965.87 | 965.87 | 965.87 | 965.87 | 0.02% |
Dec 13, 2024 | 965.71 | 965.71 | 965.71 | 965.71 | 0.63% |
Jan 15, 2025 | 959.66 | 959.66 | 959.66 | 959.66 | 0.61% |
Jan 14, 2025 | 953.88 | 953.88 | 953.88 | 953.88 | -0.04% |
Jan 13, 2025 | 954.26 | 954.26 | 954.26 | 954.26 | -0.08% |
Jan 10, 2025 | 955.05 | 955.05 | 955.05 | 955.05 | -0.33% |
Jan 09, 2025 | 958.24 | 958.24 | 958.24 | 958.24 | -0.08% |
Jan 07, 2025 | 959.02 | 959.02 | 959.02 | 959.02 | -0.09% |
Jan 03, 2025 | 959.93 | 959.93 | 959.93 | 959.93 | -0.08% |
Jan 02, 2025 | 960.67 | 960.67 | 960.67 | 960.67 | 0.06% |
Dec 27, 2024 | 960.09 | 960.09 | 960.09 | 960.09 | -0.16% |
Dec 26, 2024 | 961.65 | 961.65 | 961.65 | 961.65 | -0.02% |
Dec 24, 2024 | 961.83 | 961.83 | 961.83 | 961.83 | 0.17% |
Dec 23, 2024 | 960.25 | 960.25 | 960.25 | 960.25 | -0.03% |
Highest: 965.87 | Lowest: 953.88 | Difference: 12.00 | Average: 959.61 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review