Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 965.87 | 965.87 | 965.87 | 965.87 | 0.02% |
Dec 13, 2024 | 965.71 | 965.71 | 965.71 | 965.71 | -0.25% |
Dec 12, 2024 | 968.09 | 968.09 | 968.09 | 968.09 | -0.22% |
Dec 11, 2024 | 970.18 | 970.18 | 970.18 | 970.18 | 0.12% |
Dec 10, 2024 | 968.99 | 968.99 | 968.99 | 968.99 | 0.03% |
Dec 05, 2024 | 968.66 | 968.66 | 968.66 | 968.66 | -0.12% |
Dec 04, 2024 | 969.81 | 969.81 | 969.81 | 969.81 | 0.11% |
Dec 03, 2024 | 968.79 | 968.79 | 968.79 | 968.79 | 0.02% |
Dec 02, 2024 | 968.56 | 968.56 | 968.56 | 968.56 | 0.25% |
Nov 29, 2024 | 966.14 | 966.14 | 966.14 | 966.14 | 0.24% |
Nov 28, 2024 | 963.82 | 963.82 | 963.82 | 963.82 | 0.19% |
Nov 27, 2024 | 961.98 | 961.98 | 961.98 | 961.98 | -0.00% |
Nov 26, 2024 | 962.00 | 962.00 | 962.00 | 962.00 | -0.00% |
Nov 25, 2024 | 962.02 | 962.02 | 962.02 | 962.02 | 0.14% |
Nov 22, 2024 | 960.70 | 960.70 | 960.70 | 960.70 | 0.43% |
Nov 21, 2024 | 956.61 | 956.61 | 956.61 | 956.61 | -0.96% |
Dec 16, 2024 | 965.87 | 965.87 | 965.87 | 965.87 | 0.02% |
Dec 13, 2024 | 965.71 | 965.71 | 965.71 | 965.71 | -0.25% |
Dec 12, 2024 | 968.09 | 968.09 | 968.09 | 968.09 | -0.22% |
Dec 11, 2024 | 970.18 | 970.18 | 970.18 | 970.18 | 0.12% |
Dec 10, 2024 | 968.99 | 968.99 | 968.99 | 968.99 | 0.03% |
Dec 05, 2024 | 968.66 | 968.66 | 968.66 | 968.66 | -0.12% |
Dec 04, 2024 | 969.81 | 969.81 | 969.81 | 969.81 | 0.11% |
Dec 03, 2024 | 968.79 | 968.79 | 968.79 | 968.79 | 0.02% |
Dec 02, 2024 | 968.56 | 968.56 | 968.56 | 968.56 | 0.25% |
Nov 29, 2024 | 966.14 | 966.14 | 966.14 | 966.14 | 0.24% |
Nov 28, 2024 | 963.82 | 963.82 | 963.82 | 963.82 | 0.19% |
Nov 27, 2024 | 961.98 | 961.98 | 961.98 | 961.98 | -0.00% |
Nov 26, 2024 | 962.00 | 962.00 | 962.00 | 962.00 | -0.00% |
Nov 25, 2024 | 962.02 | 962.02 | 962.02 | 962.02 | 0.14% |
Highest: 970.18 | Lowest: 956.61 | Difference: 13.58 | Average: 965.95 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review