
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2020 | 26.417 | 26.417 | 26.417 | 26.417 | 0.91% |
Dec 04, 2020 | 26.178 | 26.178 | 26.178 | 26.178 | 0.52% |
Dec 03, 2020 | 26.042 | 26.042 | 26.042 | 26.042 | 1.27% |
Dec 02, 2020 | 25.715 | 25.715 | 25.715 | 25.715 | 4.64% |
Dec 01, 2020 | 24.574 | 24.574 | 24.574 | 24.574 | -0.73% |
Nov 30, 2020 | 24.754 | 24.754 | 24.754 | 24.754 | -0.59% |
Nov 27, 2020 | 24.902 | 24.902 | 24.902 | 24.902 | 0.56% |
Nov 26, 2020 | 24.764 | 24.764 | 24.764 | 24.764 | -0.21% |
Nov 25, 2020 | 24.817 | 24.817 | 24.817 | 24.817 | 2.54% |
Nov 24, 2020 | 24.203 | 24.203 | 24.203 | 24.203 | 1.52% |
Nov 23, 2020 | 23.841 | 23.841 | 23.841 | 23.841 | -0.45% |
Nov 20, 2020 | 23.948 | 23.948 | 23.948 | 23.948 | -0.30% |
Nov 19, 2020 | 24.019 | 24.019 | 24.019 | 24.019 | 0.38% |
Nov 18, 2020 | 23.929 | 23.929 | 23.929 | 23.929 | 3.55% |
Nov 17, 2020 | 23.109 | 23.109 | 23.109 | 23.109 | 1.12% |
Nov 13, 2020 | 22.853 | 22.853 | 22.853 | 22.853 | -1.80% |
Nov 12, 2020 | 23.272 | 23.272 | 23.272 | 23.272 | 1.16% |
Nov 11, 2020 | 23.006 | 23.006 | 23.006 | 23.006 | 2.12% |
Nov 09, 2020 | 22.529 | 22.529 | 22.529 | 22.529 | 0.93% |
Nov 06, 2020 | 22.321 | 22.321 | 22.321 | 22.321 | 2.33% |
Nov 05, 2020 | 21.813 | 21.813 | 21.813 | 21.813 | -1.19% |
Nov 04, 2020 | 22.076 | 22.076 | 22.076 | 22.076 | 2.09% |
Nov 03, 2020 | 21.623 | 21.623 | 21.623 | 21.623 | -0.44% |
Oct 30, 2020 | 21.719 | 21.719 | 21.719 | 21.719 | -0.46% |
Oct 29, 2020 | 21.818 | 21.818 | 21.818 | 21.818 | -2.65% |
Oct 28, 2020 | 22.412 | 22.412 | 22.412 | 22.412 | -0.34% |
Oct 27, 2020 | 22.489 | 22.489 | 22.489 | 22.489 | -1.36% |
Oct 26, 2020 | 22.799 | 22.799 | 22.799 | 22.799 | -0.43% |
Oct 23, 2020 | 22.896 | 22.896 | 22.896 | 22.896 | 0.19% |
Oct 22, 2020 | 22.853 | 22.853 | 22.853 | 22.853 | -13.49% |
Highest: 26.417 | Lowest: 21.623 | Difference: 4.794 | Average: 23.590 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review