Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.06% |
Dec 09, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Dec 04, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.08% |
Dec 03, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.00% |
Dec 02, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.16% |
Nov 29, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.26% |
Nov 28, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.13% |
Nov 27, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.20% |
Nov 26, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
Nov 25, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.36% |
Nov 22, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.22% |
Nov 21, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
Nov 20, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.10% |
Nov 19, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.14% |
Nov 18, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.06% |
Nov 15, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.09% |
Nov 14, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.14% |
Nov 13, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
Nov 12, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.21% |
Highest: 0.984 | Lowest: 0.970 | Difference: 0.014 | Average: 0.976 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review