Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | -0.19% |
Jun 26, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.27% |
Jun 25, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | -0.21% |
Jun 24, 2024 | 17.482 | 17.482 | 17.482 | 17.482 | 0.58% |
Jun 21, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | -0.53% |
Jun 20, 2024 | 17.474 | 17.474 | 17.474 | 17.474 | 0.82% |
Jun 19, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | -0.39% |
Jun 18, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | 0.47% |
Jun 17, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | 0.51% |
Jun 14, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | -1.23% |
Jun 13, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | -1.26% |
Jun 12, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | 0.93% |
Jun 11, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | -0.65% |
Jun 10, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.46% |
Jun 07, 2024 | 17.701 | 17.701 | 17.701 | 17.701 | -0.23% |
Jun 06, 2024 | 17.742 | 17.742 | 17.742 | 17.742 | 0.43% |
Jun 05, 2024 | 17.665 | 17.665 | 17.665 | 17.665 | 1.09% |
Jun 04, 2024 | 17.475 | 17.475 | 17.475 | 17.475 | -0.64% |
Jun 03, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | 0.24% |
May 31, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | 0.02% |
May 30, 2024 | 17.543 | 17.543 | 17.543 | 17.543 | 0.31% |
May 29, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | -0.88% |
Highest: 17.742 | Lowest: 17.229 | Difference: 0.512 | Average: 17.491 | Change %: -1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review