Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.65% |
Jan 29, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.42% |
Jan 28, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.10% |
Jan 27, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.40% |
Jan 24, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.00% |
Jan 23, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.14% |
Jan 22, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.51% |
Jan 21, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% |
Jan 20, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.23% |
Jan 17, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.55% |
Jan 16, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.96% |
Jan 15, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.68% |
Jan 14, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.29% |
Jan 13, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.27% |
Jan 10, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.51% |
Jan 09, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.27% |
Jan 08, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -0.21% |
Jan 07, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 1.18% |
Jan 02, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.71% |
Highest: 1.238 | Lowest: 1.182 | Difference: 0.056 | Average: 1.210 | Change %: 5.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review