Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 19.822 | 19.822 | 19.822 | 19.822 | 0.44% |
Jan 28, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | 0.65% |
Jan 27, 2025 | 19.608 | 19.608 | 19.608 | 19.608 | 0.12% |
Jan 24, 2025 | 19.584 | 19.584 | 19.584 | 19.584 | -0.65% |
Jan 23, 2025 | 19.713 | 19.713 | 19.713 | 19.713 | 0.56% |
Jan 22, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | 0.36% |
Jan 21, 2025 | 19.532 | 19.532 | 19.532 | 19.532 | -0.24% |
Jan 20, 2025 | 19.578 | 19.578 | 19.578 | 19.578 | 0.04% |
Jan 17, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 0.75% |
Jan 16, 2025 | 19.424 | 19.424 | 19.424 | 19.424 | 0.36% |
Jan 15, 2025 | 19.354 | 19.354 | 19.354 | 19.354 | 1.40% |
Jan 14, 2025 | 19.087 | 19.087 | 19.087 | 19.087 | -3.71% |
Jan 29, 2025 | 19.822 | 19.822 | 19.822 | 19.822 | 0.44% |
Jan 28, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | 0.65% |
Jan 27, 2025 | 19.608 | 19.608 | 19.608 | 19.608 | 0.12% |
Jan 24, 2025 | 19.584 | 19.584 | 19.584 | 19.584 | -0.65% |
Jan 23, 2025 | 19.713 | 19.713 | 19.713 | 19.713 | 0.56% |
Jan 22, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | 0.36% |
Jan 21, 2025 | 19.532 | 19.532 | 19.532 | 19.532 | -0.24% |
Jan 20, 2025 | 19.578 | 19.578 | 19.578 | 19.578 | 0.04% |
Jan 17, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 0.75% |
Jan 16, 2025 | 19.424 | 19.424 | 19.424 | 19.424 | 0.36% |
Jan 15, 2025 | 19.354 | 19.354 | 19.354 | 19.354 | 1.40% |
Jan 14, 2025 | 19.087 | 19.087 | 19.087 | 19.087 | -0.22% |
Jan 13, 2025 | 19.129 | 19.129 | 19.129 | 19.129 | 0.32% |
Jan 10, 2025 | 19.067 | 19.067 | 19.067 | 19.067 | -0.79% |
Jan 09, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.01% |
Jan 08, 2025 | 19.222 | 19.222 | 19.222 | 19.222 | 0.27% |
Jan 07, 2025 | 19.169 | 19.169 | 19.169 | 19.169 | -0.19% |
Jan 02, 2025 | 19.206 | 19.206 | 19.206 | 19.206 | 1.28% |
Highest: 19.822 | Lowest: 19.067 | Difference: 0.755 | Average: 19.474 | Change %: 4.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review