Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.08% |
Jan 20, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.37% |
Jan 17, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.56% |
Jan 16, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.13% |
Jan 15, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 1.43% |
Jan 14, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.66% |
Jan 13, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.28% |
Jan 10, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.92% |
Jan 09, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.35% |
Jan 08, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | -0.28% |
Jan 07, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.34% |
Jan 02, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 1.09% |
Dec 30, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.14% |
Dec 27, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -3.31% |
Jan 21, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.08% |
Jan 20, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.37% |
Jan 17, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.56% |
Jan 16, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.13% |
Jan 15, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 1.43% |
Jan 14, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.66% |
Jan 13, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.28% |
Jan 10, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.92% |
Jan 09, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.35% |
Jan 08, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | -0.28% |
Jan 07, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.34% |
Jan 02, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 1.09% |
Dec 30, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.14% |
Dec 27, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.35% |
Dec 26, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.33% |
Dec 23, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
Highest: 1.804 | Lowest: 1.732 | Difference: 0.072 | Average: 1.767 | Change %: 4.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review