Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.15% |
Nov 22, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.39% |
Nov 21, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.09% |
Nov 20, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.05% |
Nov 19, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.14% |
Nov 18, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.13% |
Nov 15, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.00% |
Nov 14, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.28% |
Nov 13, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.09% |
Nov 12, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.13% |
Nov 11, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.26% |
Nov 08, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.31% |
Nov 07, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.16% |
Nov 06, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.22% |
Nov 05, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.13% |
Nov 04, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.06% |
Oct 31, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.13% |
Oct 30, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.38% |
Oct 29, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.26% |
Oct 28, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.05% |
Highest: 1.561 | Lowest: 1.541 | Difference: 0.020 | Average: 1.549 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review