Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.06% |
Oct 31, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.13% |
Oct 30, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.38% |
Oct 29, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.26% |
Oct 28, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.05% |
Oct 25, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.22% |
Oct 24, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.27% |
Oct 23, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.12% |
Oct 22, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.16% |
Oct 21, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.55% |
Oct 18, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.21% |
Oct 17, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.00% |
Oct 16, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.23% |
Oct 15, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.35% |
Oct 14, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.04% |
Oct 11, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.11% |
Oct 10, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.07% |
Oct 09, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.09% |
Oct 08, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.08% |
Oct 07, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.24% |
Highest: 1.562 | Lowest: 1.542 | Difference: 0.020 | Average: 1.552 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review