![Elon Musk investor group submits $97.4 billion bid for OpenAI - WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2023 | 28.842 | 28.842 | 28.842 | 28.842 | -0.15% |
Sep 22, 2023 | 28.885 | 28.885 | 28.885 | 28.885 | 0.04% |
Sep 21, 2023 | 28.874 | 28.874 | 28.874 | 28.874 | -0.60% |
Sep 20, 2023 | 29.049 | 29.049 | 29.049 | 29.049 | 0.15% |
Sep 19, 2023 | 29.004 | 29.004 | 29.004 | 29.004 | -0.10% |
Sep 18, 2023 | 29.035 | 29.035 | 29.035 | 29.035 | -0.23% |
Sep 15, 2023 | 29.100 | 29.100 | 29.100 | 29.100 | -0.12% |
Sep 14, 2023 | 29.134 | 29.134 | 29.134 | 29.134 | 0.34% |
Sep 13, 2023 | 29.037 | 29.037 | 29.037 | 29.037 | -0.06% |
Sep 12, 2023 | 29.054 | 29.054 | 29.054 | 29.054 | 0.00% |
Sep 11, 2023 | 29.054 | 29.054 | 29.054 | 29.054 | 0.01% |
Sep 08, 2023 | 29.051 | 29.051 | 29.051 | 29.051 | 0.06% |
Sep 07, 2023 | 29.034 | 29.034 | 29.034 | 29.034 | 0.03% |
Sep 06, 2023 | 29.024 | 29.024 | 29.024 | 29.024 | -0.31% |
Sep 05, 2023 | 29.115 | 29.115 | 29.115 | 29.115 | -0.14% |
Sep 04, 2023 | 29.154 | 29.154 | 29.154 | 29.154 | -0.01% |
Sep 01, 2023 | 29.157 | 29.157 | 29.157 | 29.157 | 0.03% |
Aug 31, 2023 | 29.148 | 29.148 | 29.148 | 29.148 | 0.17% |
Aug 30, 2023 | 29.099 | 29.099 | 29.099 | 29.099 | 0.08% |
Aug 29, 2023 | 29.075 | 29.075 | 29.075 | 29.075 | 0.41% |
Aug 28, 2023 | 28.958 | 28.958 | 28.958 | 28.958 | 0.14% |
Aug 25, 2023 | 28.919 | 28.919 | 28.919 | 28.919 | -0.11% |
Aug 24, 2023 | 28.951 | 28.951 | 28.951 | 28.951 | -0.01% |
Aug 23, 2023 | 28.955 | 28.955 | 28.955 | 28.955 | 0.40% |
Aug 22, 2023 | 28.840 | 28.840 | 28.840 | 28.840 | 0.18% |
Aug 21, 2023 | 28.789 | 28.789 | 28.789 | 28.789 | -0.12% |
Aug 18, 2023 | 28.825 | 28.825 | 28.825 | 28.825 | 0.00% |
Aug 17, 2023 | 28.824 | 28.824 | 28.824 | 28.824 | -0.28% |
Aug 16, 2023 | 28.904 | 28.904 | 28.904 | 28.904 | -0.46% |
Aug 11, 2023 | 29.037 | 29.037 | 29.037 | 29.037 | 0.67% |
Highest: 29.157 | Lowest: 28.789 | Difference: 0.368 | Average: 28.998 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review