
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.17% |
Feb 14, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.08% |
Feb 13, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.42% |
Feb 12, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.35% |
Feb 11, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.19% |
Feb 10, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 0.43% |
Feb 07, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.15% |
Feb 06, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 0.58% |
Feb 05, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.11% |
Feb 04, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.20% |
Feb 03, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | -0.71% |
Jan 31, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.35% |
Jan 30, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.48% |
Jan 29, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.12% |
Jan 28, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.63% |
Jan 27, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.90% |
Jan 24, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | -0.19% |
Jan 23, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.15% |
Jan 22, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.52% |
Jan 21, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -0.20% |
Jan 20, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.14% |
Highest: 1.707 | Lowest: 1.671 | Difference: 0.036 | Average: 1.692 | Change %: 1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review