Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.06% |
Nov 22, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.26% |
Nov 21, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.23% |
Nov 20, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.07% |
Nov 19, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.00% |
Nov 18, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.06% |
Nov 15, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.24% |
Nov 14, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.19% |
Nov 13, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.06% |
Nov 12, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.25% |
Nov 11, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.14% |
Nov 08, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.07% |
Nov 07, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.14% |
Nov 06, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.29% |
Nov 05, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.05% |
Nov 04, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.14% |
Oct 31, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.37% |
Oct 30, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.13% |
Oct 29, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.16% |
Oct 28, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Highest: 1.124 | Lowest: 1.113 | Difference: 0.011 | Average: 1.119 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review