Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.02% |
Dec 13, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | -0.25% |
Dec 12, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.12% |
Dec 11, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | 0.14% |
Dec 10, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | -0.08% |
Dec 05, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | -0.02% |
Dec 04, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | 0.19% |
Dec 03, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.07% |
Dec 02, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | 0.22% |
Nov 29, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.20% |
Nov 28, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 0.09% |
Nov 27, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | -0.07% |
Nov 26, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | -0.03% |
Nov 25, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | 0.03% |
Nov 22, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.36% |
Dec 16, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.02% |
Dec 13, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | -0.25% |
Dec 12, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.12% |
Dec 11, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | 0.14% |
Dec 10, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | -0.08% |
Dec 05, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | -0.02% |
Dec 04, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | 0.19% |
Dec 03, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.07% |
Dec 02, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | 0.22% |
Nov 29, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.20% |
Nov 28, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 0.09% |
Nov 27, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | -0.07% |
Nov 26, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | -0.03% |
Nov 25, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | 0.03% |
Nov 22, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.35% |
Highest: 11.193 | Lowest: 11.101 | Difference: 0.092 | Average: 11.149 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review