Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.12% |
Nov 06, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.27% |
Nov 05, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | 0.07% |
Nov 04, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.15% |
Oct 31, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | -0.33% |
Oct 30, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | -0.16% |
Oct 29, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.13% |
Oct 28, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | -0.02% |
Oct 25, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | -0.04% |
Oct 24, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.09% |
Oct 23, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.17% |
Oct 22, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | 0.16% |
Nov 07, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.12% |
Nov 06, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.27% |
Nov 05, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | 0.07% |
Nov 04, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.15% |
Oct 31, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | -0.33% |
Oct 30, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | -0.16% |
Oct 29, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.13% |
Oct 28, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | -0.02% |
Oct 25, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | -0.04% |
Oct 24, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.09% |
Oct 23, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.17% |
Oct 22, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | -0.08% |
Oct 21, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | -0.23% |
Oct 18, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.06% |
Oct 17, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | 0.00% |
Oct 16, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | 0.13% |
Oct 15, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | -0.05% |
Oct 14, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.07% |
Highest: 10.662 | Lowest: 10.548 | Difference: 0.114 | Average: 10.608 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review