Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | -0.04% |
Dec 13, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.17% |
Dec 12, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | -0.07% |
Dec 11, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.07% |
Dec 10, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -0.04% |
Dec 05, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.01% |
Dec 04, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.11% |
Dec 03, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.06% |
Dec 02, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | 0.08% |
Nov 29, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.11% |
Nov 28, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.06% |
Nov 27, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.02% |
Nov 26, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | -0.05% |
Nov 25, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.01% |
Nov 22, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.21% |
Nov 21, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | -0.37% |
Dec 16, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | -0.04% |
Dec 13, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.17% |
Dec 12, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | -0.07% |
Dec 11, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.07% |
Dec 10, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -0.04% |
Dec 05, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.01% |
Dec 04, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.11% |
Dec 03, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.06% |
Dec 02, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | 0.08% |
Nov 29, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.11% |
Nov 28, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.06% |
Nov 27, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.02% |
Nov 26, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | -0.05% |
Nov 25, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.01% |
Highest: 10.115 | Lowest: 10.049 | Difference: 0.066 | Average: 10.090 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review