![Tesla stock jumps after Q2 deliveries beat consensus](https://i-invdn-com.investing.com/news/LYNXNPEE5514Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.13% |
Jun 27, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | -0.29% |
Jun 26, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | -0.27% |
Jun 25, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | -0.03% |
Jun 24, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | 0.40% |
Jun 21, 2024 | 11.171 | 11.171 | 11.171 | 11.171 | -0.20% |
Jun 20, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | 0.32% |
Jun 19, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 0.09% |
Jun 18, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | 0.51% |
Jun 17, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -0.17% |
Jun 14, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.60% |
Jun 13, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | -0.35% |
Jun 12, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 0.10% |
Jun 10, 2024 | 11.204 | 11.204 | 11.204 | 11.204 | -0.23% |
Jun 07, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.42% |
Jun 06, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | 0.12% |
Jun 05, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | 0.15% |
Jun 04, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | -0.30% |
Jun 03, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | 0.32% |
Highest: 11.281 | Lowest: 11.091 | Difference: 0.190 | Average: 11.192 | Change %: -0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review