
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 11.118 | 11.118 | 11.118 | 11.118 | -1.83% |
Apr 08, 2025 | 11.325 | 11.325 | 11.325 | 11.325 | 1.26% |
Apr 07, 2025 | 11.184 | 11.184 | 11.184 | 11.184 | -2.21% |
Apr 04, 2025 | 11.436 | 11.436 | 11.720 | 11.436 | -2.42% |
Apr 03, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | -0.66% |
Apr 02, 2025 | 11.797 | 11.797 | 11.797 | 11.797 | -0.25% |
Apr 01, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | 0.40% |
Mar 31, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | -0.57% |
Mar 28, 2025 | 11.846 | 11.846 | 11.846 | 11.846 | -0.07% |
Mar 27, 2025 | 11.855 | 11.855 | 11.855 | 11.855 | 0.01% |
Mar 26, 2025 | 11.853 | 11.853 | 11.853 | 11.853 | -0.05% |
Mar 25, 2025 | 11.859 | 11.859 | 11.859 | 11.831 | 6.67% |
Apr 09, 2025 | 11.118 | 11.118 | 11.118 | 11.118 | -1.83% |
Apr 08, 2025 | 11.325 | 11.325 | 11.325 | 11.325 | 1.26% |
Apr 07, 2025 | 11.184 | 11.184 | 11.184 | 11.184 | -2.21% |
Apr 04, 2025 | 11.436 | 11.436 | 11.720 | 11.436 | -2.42% |
Apr 03, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | -0.66% |
Apr 02, 2025 | 11.797 | 11.797 | 11.797 | 11.797 | -0.25% |
Apr 01, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | 0.40% |
Mar 31, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | -0.57% |
Mar 28, 2025 | 11.846 | 11.846 | 11.846 | 11.846 | -0.07% |
Mar 27, 2025 | 11.855 | 11.855 | 11.855 | 11.855 | 0.01% |
Mar 26, 2025 | 11.853 | 11.853 | 11.853 | 11.853 | -0.05% |
Mar 25, 2025 | 11.859 | 11.859 | 11.859 | 11.831 | 0.24% |
Mar 24, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | 0.00% |
Mar 21, 2025 | 11.830 | 11.830 | 11.861 | 11.830 | -0.26% |
Mar 20, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | -0.22% |
Mar 19, 2025 | 11.887 | 11.887 | 11.887 | 11.887 | 0.04% |
Mar 18, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | 0.27% |
Mar 17, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | 0.44% |
Highest: 11.887 | Lowest: 11.118 | Difference: 0.770 | Average: 11.678 | Change %: -5.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review