Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | 0.21% |
Nov 20, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | 0.01% |
Nov 19, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | -0.21% |
Nov 18, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | 0.01% |
Nov 15, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.04% |
Nov 14, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.44% |
Nov 13, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | -0.03% |
Nov 12, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | -0.91% |
Nov 11, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | 0.38% |
Nov 08, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.19% |
Nov 07, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | 0.21% |
Nov 06, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | 0.12% |
Nov 05, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.08% |
Nov 04, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | -0.15% |
Nov 02, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | 0.00% |
Nov 01, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | 0.44% |
Oct 31, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | -0.55% |
Oct 30, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | -0.49% |
Oct 29, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | -0.34% |
Oct 28, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.31% |
Highest: 11.613 | Lowest: 11.445 | Difference: 0.168 | Average: 11.504 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review