Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | 0.00% |
Nov 19, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | -0.47% |
Nov 18, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | 0.15% |
Nov 15, 2024 | 11.697 | 11.697 | 11.697 | 11.697 | 0.13% |
Nov 14, 2024 | 11.682 | 11.682 | 11.682 | 11.682 | 0.78% |
Nov 13, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | 0.01% |
Nov 12, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -1.80% |
Nov 11, 2024 | 11.802 | 11.802 | 11.802 | 11.802 | 0.47% |
Nov 08, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | -0.68% |
Nov 07, 2024 | 11.828 | 11.828 | 11.828 | 11.828 | 0.56% |
Nov 06, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | -0.20% |
Nov 05, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | 0.18% |
Nov 04, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | -0.29% |
Nov 02, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.00% |
Nov 01, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.76% |
Oct 31, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | -0.96% |
Oct 30, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | -0.71% |
Oct 29, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.56% |
Oct 28, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | 0.50% |
Oct 25, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | 0.15% |
Oct 24, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.01% |
Oct 23, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | -0.36% |
Highest: 11.977 | Lowest: 11.590 | Difference: 0.387 | Average: 11.774 | Change %: -2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review