Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 25.446 | 25.446 | 25.446 | 25.446 | 0.18% |
Oct 31, 2024 | 25.401 | 25.401 | 25.401 | 25.401 | -0.48% |
Oct 30, 2024 | 25.523 | 25.523 | 25.523 | 25.523 | -0.37% |
Oct 29, 2024 | 25.617 | 25.617 | 25.617 | 25.617 | -0.21% |
Oct 28, 2024 | 25.671 | 25.671 | 25.671 | 25.671 | -0.00% |
Oct 25, 2024 | 25.672 | 25.672 | 25.672 | 25.672 | -0.04% |
Oct 24, 2024 | 25.682 | 25.682 | 25.682 | 25.682 | 0.10% |
Oct 23, 2024 | 25.656 | 25.656 | 25.656 | 25.656 | -0.02% |
Oct 22, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.23% |
Oct 21, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.33% |
Oct 18, 2024 | 25.804 | 25.804 | 25.804 | 25.804 | 0.17% |
Oct 17, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.01% |
Oct 16, 2024 | 25.763 | 25.763 | 25.763 | 25.763 | 0.19% |
Oct 15, 2024 | 25.714 | 25.714 | 25.714 | 25.714 | 0.01% |
Oct 14, 2024 | 25.711 | 25.711 | 25.711 | 25.711 | 0.10% |
Oct 11, 2024 | 25.686 | 25.686 | 25.686 | 25.686 | 0.21% |
Oct 10, 2024 | 25.633 | 25.633 | 25.633 | 25.633 | -0.02% |
Oct 09, 2024 | 25.638 | 25.638 | 25.638 | 25.638 | 0.05% |
Oct 08, 2024 | 25.624 | 25.624 | 25.624 | 25.624 | -0.22% |
Oct 07, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.08% |
Highest: 25.804 | Lowest: 25.401 | Difference: 0.404 | Average: 25.653 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review