Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2,186.698 | 2,186.698 | 2,186.698 | 2,186.698 | 0.01% |
Nov 18, 2024 | 2,186.420 | 2,186.420 | 2,186.420 | 2,186.420 | 0.03% |
Nov 17, 2024 | 2,185.666 | 2,185.666 | 2,185.666 | 2,185.666 | 0.04% |
Nov 16, 2024 | 2,184.883 | 2,184.883 | 2,184.883 | 2,184.883 | 0.04% |
Nov 15, 2024 | 2,184.099 | 2,184.099 | 2,184.099 | 2,184.099 | -0.03% |
Nov 14, 2024 | 2,184.770 | 2,184.770 | 2,184.770 | 2,184.770 | -0.02% |
Nov 13, 2024 | 2,185.144 | 2,185.144 | 2,185.144 | 2,185.144 | 0.07% |
Nov 12, 2024 | 2,183.658 | 2,183.658 | 2,183.658 | 2,183.658 | 0.03% |
Nov 11, 2024 | 2,183.057 | 2,183.057 | 2,183.057 | 2,183.057 | 0.07% |
Nov 10, 2024 | 2,181.573 | 2,181.573 | 2,181.573 | 2,181.573 | 0.04% |
Nov 09, 2024 | 2,180.783 | 2,180.783 | 2,180.783 | 2,180.783 | 0.01% |
Nov 08, 2024 | 2,180.621 | 2,180.621 | 2,180.621 | 2,180.621 | 0.35% |
Nov 07, 2024 | 2,173.057 | 2,173.057 | 2,173.057 | 2,173.057 | 0.08% |
Nov 06, 2024 | 2,171.392 | 2,171.392 | 2,171.392 | 2,171.392 | 0.03% |
Nov 05, 2024 | 2,170.726 | 2,170.726 | 2,170.726 | 2,170.726 | 0.05% |
Nov 04, 2024 | 2,169.534 | 2,169.534 | 2,169.534 | 2,169.534 | 0.08% |
Nov 03, 2024 | 2,167.853 | 2,167.853 | 2,167.853 | 2,167.853 | 0.01% |
Nov 02, 2024 | 2,167.679 | 2,167.679 | 2,167.679 | 2,167.679 | 0.01% |
Nov 01, 2024 | 2,167.506 | 2,167.506 | 2,167.506 | 2,167.506 | 0.01% |
Oct 31, 2024 | 2,167.333 | 2,167.333 | 2,167.333 | 2,167.333 | 0.01% |
Oct 30, 2024 | 2,167.161 | 2,167.161 | 2,167.161 | 2,167.161 | 0.05% |
Oct 29, 2024 | 2,166.140 | 2,166.140 | 2,166.140 | 2,166.140 | -0.09% |
Oct 28, 2024 | 2,168.069 | 2,168.069 | 2,168.069 | 2,168.069 | -0.12% |
Oct 27, 2024 | 2,170.600 | 2,170.600 | 2,170.600 | 2,170.600 | 0.01% |
Oct 26, 2024 | 2,170.429 | 2,170.429 | 2,170.429 | 2,170.429 | 0.01% |
Oct 25, 2024 | 2,170.260 | 2,170.260 | 2,170.260 | 2,170.260 | 0.06% |
Oct 24, 2024 | 2,169.041 | 2,169.041 | 2,169.041 | 2,169.041 | 0.02% |
Oct 23, 2024 | 2,168.631 | 2,168.631 | 2,168.631 | 2,168.631 | -0.17% |
Oct 22, 2024 | 2,172.377 | 2,172.377 | 2,172.377 | 2,172.377 | -0.15% |
Highest: 2,186.698 | Lowest: 2,166.140 | Difference: 20.558 | Average: 2,175.350 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review