
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 171.403 | 171.403 | 171.403 | 171.403 | -1.56% |
Mar 10, 2025 | 174.119 | 174.119 | 174.119 | 174.119 | -1.04% |
Mar 07, 2025 | 175.949 | 175.949 | 175.949 | 175.949 | -0.34% |
Mar 06, 2025 | 176.546 | 176.546 | 176.546 | 176.546 | 0.63% |
Mar 05, 2025 | 175.449 | 175.449 | 175.449 | 175.449 | 1.03% |
Mar 04, 2025 | 173.659 | 173.659 | 173.659 | 173.659 | -1.92% |
Mar 03, 2025 | 177.064 | 177.064 | 177.064 | 177.064 | 1.30% |
Feb 28, 2025 | 174.800 | 174.800 | 174.800 | 174.800 | -0.10% |
Feb 27, 2025 | 174.983 | 174.983 | 174.983 | 174.983 | -0.85% |
Feb 26, 2025 | 176.483 | 176.483 | 176.483 | 176.483 | 0.73% |
Feb 25, 2025 | 175.209 | 175.209 | 175.209 | 175.209 | 0.04% |
Feb 24, 2025 | 175.137 | 175.137 | 175.137 | 175.137 | 0.42% |
Feb 21, 2025 | 174.410 | 174.410 | 174.410 | 174.410 | 0.58% |
Feb 20, 2025 | 173.411 | 173.411 | 173.411 | 173.411 | -0.24% |
Feb 19, 2025 | 173.833 | 173.833 | 173.833 | 173.833 | -1.04% |
Feb 18, 2025 | 175.661 | 175.661 | 175.661 | 175.661 | 0.07% |
Feb 17, 2025 | 175.538 | 175.538 | 175.538 | 175.538 | 0.33% |
Feb 14, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | 0.05% |
Feb 13, 2025 | 174.870 | 174.870 | 174.870 | 174.870 | 1.21% |
Highest: 177.064 | Lowest: 171.403 | Difference: 5.661 | Average: 174.920 | Change %: -0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review