Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 170.560 | 170.560 | 170.560 | 170.560 | 0.03% |
Feb 04, 2025 | 170.516 | 170.516 | 170.516 | 170.516 | 0.17% |
Feb 03, 2025 | 170.227 | 170.227 | 170.227 | 170.227 | -0.81% |
Jan 31, 2025 | 171.614 | 171.614 | 171.614 | 171.614 | 0.02% |
Jan 30, 2025 | 171.574 | 171.574 | 171.574 | 171.574 | 1.25% |
Jan 29, 2025 | 169.461 | 169.461 | 169.461 | 169.461 | 0.04% |
Jan 28, 2025 | 169.389 | 169.389 | 169.389 | 169.389 | 0.77% |
Jan 27, 2025 | 168.094 | 168.094 | 168.094 | 168.094 | 0.55% |
Jan 24, 2025 | 167.174 | 167.174 | 167.174 | 167.174 | 0.27% |
Jan 23, 2025 | 166.730 | 166.730 | 166.730 | 166.730 | 0.20% |
Jan 22, 2025 | 166.398 | 166.398 | 166.398 | 166.398 | -0.30% |
Jan 21, 2025 | 166.906 | 166.906 | 166.906 | 166.906 | 0.15% |
Jan 20, 2025 | 166.658 | 166.658 | 166.658 | 166.658 | 0.22% |
Jan 17, 2025 | 166.293 | 166.293 | 166.293 | 166.293 | 1.03% |
Jan 16, 2025 | 164.605 | 164.605 | 164.605 | 164.605 | 0.89% |
Jan 15, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | 1.35% |
Jan 14, 2025 | 160.977 | 160.977 | 160.977 | 160.977 | -0.11% |
Jan 13, 2025 | 161.158 | 161.158 | 161.158 | 161.158 | -0.66% |
Jan 10, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | -1.12% |
Jan 09, 2025 | 164.061 | 164.061 | 164.061 | 164.061 | 0.39% |
Jan 08, 2025 | 163.417 | 163.417 | 163.417 | 163.417 | -0.51% |
Jan 07, 2025 | 164.257 | 164.257 | 164.257 | 164.257 | 0.16% |
Highest: 171.614 | Lowest: 160.977 | Difference: 10.637 | Average: 166.611 | Change %: 3.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review