
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 1,490.40 | 1,490.40 | 1,490.40 | 1,490.40 | 0.01% |
Mar 25, 2025 | 1,490.32 | 1,490.32 | 1,490.32 | 1,490.14 | 0.01% |
Mar 24, 2025 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.00% |
Mar 21, 2025 | 1,490.13 | 1,490.13 | 1,490.13 | 1,490.06 | 0.01% |
Mar 20, 2025 | 1,490.06 | 1,490.06 | 1,490.06 | 1,490.06 | 0.02% |
Mar 19, 2025 | 1,489.71 | 1,489.71 | 1,489.71 | 1,489.71 | 0.00% |
Mar 18, 2025 | 1,489.69 | 1,489.69 | 1,489.69 | 1,489.69 | 0.01% |
Mar 17, 2025 | 1,489.60 | 1,489.60 | 1,489.60 | 1,489.60 | 0.00% |
Mar 14, 2025 | 1,489.52 | 1,489.52 | 1,489.52 | 1,489.52 | 0.01% |
Mar 13, 2025 | 1,489.43 | 1,489.43 | 1,489.43 | 1,489.43 | 0.02% |
Mar 12, 2025 | 1,489.06 | 1,489.06 | 1,489.06 | 1,489.06 | 0.00% |
Mar 11, 2025 | 1,489.02 | 1,489.02 | 1,489.02 | 1,489.02 | -0.09% |
Mar 26, 2025 | 1,490.40 | 1,490.40 | 1,490.40 | 1,490.40 | 0.01% |
Mar 25, 2025 | 1,490.32 | 1,490.32 | 1,490.32 | 1,490.14 | 0.01% |
Mar 24, 2025 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.00% |
Mar 21, 2025 | 1,490.13 | 1,490.13 | 1,490.13 | 1,490.06 | 0.01% |
Mar 20, 2025 | 1,490.06 | 1,490.06 | 1,490.06 | 1,490.06 | 0.02% |
Mar 19, 2025 | 1,489.71 | 1,489.71 | 1,489.71 | 1,489.71 | 0.00% |
Mar 18, 2025 | 1,489.69 | 1,489.69 | 1,489.69 | 1,489.69 | 0.01% |
Mar 17, 2025 | 1,489.60 | 1,489.60 | 1,489.60 | 1,489.60 | 0.00% |
Mar 14, 2025 | 1,489.52 | 1,489.52 | 1,489.52 | 1,489.52 | 0.01% |
Mar 13, 2025 | 1,489.43 | 1,489.43 | 1,489.43 | 1,489.43 | 0.02% |
Mar 12, 2025 | 1,489.06 | 1,489.06 | 1,489.06 | 1,489.06 | 0.00% |
Mar 11, 2025 | 1,489.02 | 1,489.02 | 1,489.02 | 1,489.02 | 0.01% |
Mar 10, 2025 | 1,488.85 | 1,488.85 | 1,488.85 | 1,488.85 | 0.01% |
Mar 07, 2025 | 1,488.66 | 1,488.66 | 1,488.66 | 1,488.66 | 0.00% |
Mar 06, 2025 | 1,488.63 | 1,488.63 | 1,488.63 | 1,488.63 | 0.01% |
Mar 05, 2025 | 1,488.46 | 1,488.46 | 1,488.46 | 1,488.46 | -0.03% |
Mar 04, 2025 | 1,488.86 | 1,488.86 | 1,488.86 | 1,488.86 | 0.02% |
Mar 03, 2025 | 1,488.63 | 1,488.63 | 1,488.63 | 1,488.63 | -0.00% |
Highest: 1,490.40 | Lowest: 1,488.46 | Difference: 1.94 | Average: 1,489.54 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review