Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1,484.69 | 1,484.69 | 1,484.69 | 1,484.69 | 0.00% |
Jan 17, 2025 | 1,484.65 | 1,484.65 | 1,484.65 | 1,484.65 | 0.01% |
Jan 16, 2025 | 1,484.56 | 1,484.56 | 1,484.56 | 1,484.56 | 0.02% |
Jan 15, 2025 | 1,484.20 | 1,484.20 | 1,484.20 | 1,484.20 | 0.01% |
Jan 14, 2025 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.00% |
Jan 13, 2025 | 1,483.96 | 1,483.96 | 1,483.96 | 1,483.96 | 0.00% |
Jan 10, 2025 | 1,483.96 | 1,483.96 | 1,483.96 | 1,483.96 | -0.00% |
Jan 09, 2025 | 1,483.96 | 1,483.96 | 1,483.96 | 1,483.96 | 0.03% |
Jan 08, 2025 | 1,483.53 | 1,483.53 | 1,483.53 | 1,483.53 | 0.01% |
Jan 07, 2025 | 1,483.41 | 1,483.41 | 1,483.41 | 1,483.41 | -0.01% |
Jan 03, 2025 | 1,483.49 | 1,483.49 | 1,483.49 | 1,483.49 | 0.01% |
Dec 31, 2024 | 1,483.39 | 1,483.39 | 1,483.39 | 1,483.39 | -0.00% |
Dec 30, 2024 | 1,483.40 | 1,483.40 | 1,483.40 | 1,483.40 | -0.09% |
Jan 20, 2025 | 1,484.69 | 1,484.69 | 1,484.69 | 1,484.69 | 0.00% |
Jan 17, 2025 | 1,484.65 | 1,484.65 | 1,484.65 | 1,484.65 | 0.01% |
Jan 16, 2025 | 1,484.56 | 1,484.56 | 1,484.56 | 1,484.56 | 0.02% |
Jan 15, 2025 | 1,484.20 | 1,484.20 | 1,484.20 | 1,484.20 | 0.01% |
Jan 14, 2025 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.00% |
Jan 13, 2025 | 1,483.96 | 1,483.96 | 1,483.96 | 1,483.96 | 0.00% |
Jan 10, 2025 | 1,483.96 | 1,483.96 | 1,483.96 | 1,483.96 | -0.00% |
Jan 09, 2025 | 1,483.96 | 1,483.96 | 1,483.96 | 1,483.96 | 0.03% |
Jan 08, 2025 | 1,483.53 | 1,483.53 | 1,483.53 | 1,483.53 | 0.01% |
Jan 07, 2025 | 1,483.41 | 1,483.41 | 1,483.41 | 1,483.41 | -0.01% |
Jan 03, 2025 | 1,483.49 | 1,483.49 | 1,483.49 | 1,483.49 | 0.01% |
Dec 31, 2024 | 1,483.39 | 1,483.39 | 1,483.39 | 1,483.39 | -0.00% |
Dec 30, 2024 | 1,483.40 | 1,483.40 | 1,483.40 | 1,483.40 | 0.02% |
Dec 27, 2024 | 1,483.17 | 1,483.17 | 1,483.17 | 1,483.17 | 0.03% |
Dec 26, 2024 | 1,482.74 | 1,482.74 | 1,482.74 | 1,482.74 | -0.00% |
Dec 24, 2024 | 1,482.77 | 1,482.77 | 1,482.77 | 1,482.77 | 0.01% |
Dec 23, 2024 | 1,482.68 | 1,482.68 | 1,482.68 | 1,482.68 | 0.02% |
Highest: 1,484.69 | Lowest: 1,482.68 | Difference: 2.01 | Average: 1,483.79 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review