
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 52.776 | 52.776 | 52.776 | 52.776 | -0.80% |
Jan 22, 2025 | 53.200 | 53.200 | 53.200 | 53.200 | 0.62% |
Jan 21, 2025 | 52.872 | 52.872 | 52.872 | 52.872 | 0.05% |
Jan 20, 2025 | 52.843 | 52.843 | 52.843 | 52.843 | -0.41% |
Jan 17, 2025 | 53.063 | 53.063 | 53.063 | 53.063 | 1.68% |
Jan 16, 2025 | 52.187 | 52.187 | 52.187 | 52.187 | -0.25% |
Jan 15, 2025 | 52.317 | 52.317 | 52.317 | 52.317 | -0.06% |
Jan 14, 2025 | 52.351 | 52.351 | 52.351 | 52.351 | -0.26% |
Jan 13, 2025 | 52.488 | 52.488 | 52.488 | 52.488 | 0.48% |
Jan 10, 2025 | 52.235 | 52.235 | 52.235 | 52.235 | -1.73% |
Dec 31, 2024 | 53.153 | 53.153 | 53.153 | 53.153 | 1.35% |
Dec 30, 2024 | 52.447 | 52.447 | 52.447 | 52.447 | 0.65% |
Dec 27, 2024 | 52.111 | 52.111 | 52.111 | 52.111 | 0.29% |
Dec 26, 2024 | 51.962 | 51.962 | 51.962 | 51.962 | -0.33% |
Dec 24, 2024 | 52.134 | 52.134 | 52.134 | 52.134 | 0.64% |
Dec 23, 2024 | 51.802 | 51.802 | 51.802 | 51.802 | -0.52% |
Dec 20, 2024 | 52.075 | 52.075 | 52.075 | 52.075 | -0.50% |
Dec 19, 2024 | 52.336 | 52.336 | 52.336 | 52.336 | -0.34% |
Dec 18, 2024 | 52.514 | 52.514 | 52.514 | 52.514 | 0.27% |
Dec 17, 2024 | 52.371 | 52.371 | 52.371 | 52.371 | 0.11% |
Dec 16, 2024 | 52.312 | 52.312 | 52.312 | 52.312 | 0.11% |
Dec 13, 2024 | 52.254 | 52.254 | 52.254 | 52.254 | -0.64% |
Dec 11, 2024 | 52.588 | 52.588 | 52.588 | 52.588 | -0.41% |
Dec 10, 2024 | 52.803 | 52.803 | 52.803 | 52.803 | 0.10% |
Dec 09, 2024 | 52.750 | 52.750 | 52.750 | 52.750 | -0.44% |
Dec 06, 2024 | 52.982 | 52.982 | 52.982 | 52.982 | 0.23% |
Dec 05, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | -0.12% |
Dec 04, 2024 | 52.925 | 52.925 | 52.925 | 52.925 | -0.13% |
Dec 03, 2024 | 52.995 | 52.995 | 52.995 | 52.995 | -0.53% |
Dec 02, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.96% |
Highest: 53.280 | Lowest: 51.802 | Difference: 1.478 | Average: 52.566 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review