Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 74.223 | 74.223 | 74.223 | 74.223 | -0.26% |
Jan 13, 2025 | 74.417 | 74.417 | 74.417 | 74.417 | 0.49% |
Jan 10, 2025 | 74.054 | 74.054 | 74.054 | 74.054 | 0.29% |
Jan 09, 2025 | 73.838 | 73.838 | 73.838 | 73.838 | 0.15% |
Jan 08, 2025 | 73.725 | 73.725 | 73.725 | 73.725 | -2.15% |
Dec 31, 2024 | 75.342 | 75.342 | 75.342 | 75.342 | 1.35% |
Dec 30, 2024 | 74.341 | 74.341 | 74.341 | 74.341 | 0.65% |
Dec 27, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | 0.29% |
Dec 26, 2024 | 73.647 | 73.647 | 73.647 | 73.647 | -0.33% |
Dec 24, 2024 | 73.888 | 73.888 | 73.888 | 73.888 | 0.64% |
Dec 23, 2024 | 73.417 | 73.417 | 73.417 | 73.417 | -0.52% |
Dec 20, 2024 | 73.800 | 73.800 | 73.800 | 73.800 | -0.50% |
Dec 19, 2024 | 74.168 | 74.168 | 74.168 | 74.168 | -0.34% |
Dec 18, 2024 | 74.419 | 74.419 | 74.419 | 74.419 | 0.27% |
Dec 17, 2024 | 74.215 | 74.215 | 74.215 | 74.215 | 0.11% |
Dec 16, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | 0.12% |
Dec 13, 2024 | 74.044 | 74.044 | 74.044 | 74.044 | -0.24% |
Jan 14, 2025 | 74.223 | 74.223 | 74.223 | 74.223 | -0.26% |
Jan 13, 2025 | 74.417 | 74.417 | 74.417 | 74.417 | 0.49% |
Jan 10, 2025 | 74.054 | 74.054 | 74.054 | 74.054 | 0.29% |
Jan 09, 2025 | 73.838 | 73.838 | 73.838 | 73.838 | 0.15% |
Jan 08, 2025 | 73.725 | 73.725 | 73.725 | 73.725 | -2.15% |
Dec 31, 2024 | 75.342 | 75.342 | 75.342 | 75.342 | 1.35% |
Dec 30, 2024 | 74.341 | 74.341 | 74.341 | 74.341 | 0.65% |
Dec 27, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | 0.29% |
Dec 26, 2024 | 73.647 | 73.647 | 73.647 | 73.647 | -0.33% |
Dec 24, 2024 | 73.888 | 73.888 | 73.888 | 73.888 | 0.64% |
Dec 23, 2024 | 73.417 | 73.417 | 73.417 | 73.417 | -0.52% |
Dec 20, 2024 | 73.800 | 73.800 | 73.800 | 73.800 | -0.50% |
Dec 19, 2024 | 74.168 | 74.168 | 74.168 | 74.168 | -0.34% |
Highest: 75.342 | Lowest: 73.417 | Difference: 1.925 | Average: 74.075 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review