
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 65.315 | 65.315 | 65.315 | 65.315 | -0.13% |
Mar 05, 2025 | 65.402 | 65.402 | 65.402 | 65.402 | 1.38% |
Mar 04, 2025 | 64.512 | 64.512 | 64.512 | 64.512 | 1.34% |
Mar 03, 2025 | 63.661 | 63.661 | 63.661 | 63.661 | 0.49% |
Feb 28, 2025 | 63.353 | 63.353 | 63.353 | 63.353 | -0.62% |
Feb 27, 2025 | 63.747 | 63.747 | 63.747 | 63.747 | -0.35% |
Feb 26, 2025 | 63.969 | 63.969 | 63.969 | 63.969 | 0.48% |
Feb 25, 2025 | 63.666 | 63.666 | 63.666 | 63.666 | 0.20% |
Feb 24, 2025 | 63.541 | 63.541 | 63.541 | 63.541 | 0.13% |
Feb 21, 2025 | 63.457 | 63.457 | 63.457 | 63.457 | 0.04% |
Feb 20, 2025 | 63.434 | 63.434 | 63.434 | 63.434 | 0.66% |
Feb 19, 2025 | 63.021 | 63.021 | 63.021 | 63.021 | -0.49% |
Feb 18, 2025 | 63.332 | 63.332 | 63.332 | 63.332 | -0.16% |
Feb 17, 2025 | 63.437 | 63.437 | 63.437 | 63.437 | -0.33% |
Feb 14, 2025 | 63.650 | 63.650 | 63.650 | 63.650 | 0.33% |
Feb 13, 2025 | 63.442 | 63.442 | 63.442 | 63.442 | 0.16% |
Feb 12, 2025 | 63.339 | 63.339 | 63.339 | 63.339 | 0.19% |
Feb 11, 2025 | 63.217 | 63.217 | 63.217 | 63.217 | 0.08% |
Feb 10, 2025 | 63.168 | 63.168 | 63.168 | 63.168 | -0.20% |
Highest: 65.402 | Lowest: 63.021 | Difference: 2.381 | Average: 63.719 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review