Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 75.468 | 75.468 | 75.468 | 75.468 | 0.12% |
Dec 16, 2024 | 75.381 | 75.381 | 75.381 | 75.381 | 0.12% |
Dec 13, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | -0.63% |
Dec 11, 2024 | 75.768 | 75.768 | 75.768 | 75.768 | -0.41% |
Dec 10, 2024 | 76.076 | 76.076 | 76.076 | 76.076 | 0.10% |
Dec 09, 2024 | 75.996 | 75.996 | 75.996 | 75.996 | -0.43% |
Dec 06, 2024 | 76.324 | 76.324 | 76.324 | 76.324 | 0.23% |
Dec 05, 2024 | 76.147 | 76.147 | 76.147 | 76.147 | -0.12% |
Dec 04, 2024 | 76.238 | 76.238 | 76.238 | 76.238 | -0.13% |
Dec 03, 2024 | 76.337 | 76.337 | 76.337 | 76.337 | -0.53% |
Dec 02, 2024 | 76.745 | 76.745 | 76.745 | 76.745 | -0.27% |
Nov 29, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.95% |
Nov 28, 2024 | 77.685 | 77.685 | 77.685 | 77.685 | 0.49% |
Nov 27, 2024 | 77.309 | 77.309 | 77.309 | 77.309 | 1.69% |
Nov 26, 2024 | 76.026 | 76.026 | 76.026 | 76.026 | -0.12% |
Nov 25, 2024 | 76.117 | 76.117 | 76.117 | 76.117 | -0.46% |
Nov 22, 2024 | 76.468 | 76.468 | 76.468 | 76.468 | 0.06% |
Nov 21, 2024 | 76.419 | 76.419 | 76.419 | 76.419 | 0.53% |
Nov 20, 2024 | 76.018 | 76.018 | 76.018 | 76.018 | -0.79% |
Nov 19, 2024 | 76.626 | 76.626 | 76.626 | 76.626 | -0.30% |
Highest: 77.685 | Lowest: 75.290 | Difference: 2.394 | Average: 76.269 | Change %: -1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review