Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 75.500 | 75.500 | 75.500 | 75.500 | -0.26% |
Jan 13, 2025 | 75.696 | 75.696 | 75.696 | 75.696 | 0.49% |
Jan 10, 2025 | 75.324 | 75.324 | 75.324 | 75.324 | 0.29% |
Jan 09, 2025 | 75.104 | 75.104 | 75.104 | 75.104 | 0.15% |
Jan 08, 2025 | 74.988 | 74.988 | 74.988 | 74.988 | -2.14% |
Dec 31, 2024 | 76.626 | 76.626 | 76.626 | 76.626 | 1.35% |
Dec 30, 2024 | 75.607 | 75.607 | 75.607 | 75.607 | 0.65% |
Dec 27, 2024 | 75.115 | 75.115 | 75.115 | 75.115 | 0.29% |
Dec 26, 2024 | 74.898 | 74.898 | 74.898 | 74.898 | -0.32% |
Dec 24, 2024 | 75.141 | 75.141 | 75.141 | 75.141 | 0.64% |
Dec 23, 2024 | 74.661 | 74.661 | 74.661 | 74.661 | -0.52% |
Dec 20, 2024 | 75.048 | 75.048 | 75.048 | 75.048 | -0.50% |
Dec 19, 2024 | 75.422 | 75.422 | 75.422 | 75.422 | -0.34% |
Dec 18, 2024 | 75.676 | 75.676 | 75.676 | 75.676 | 0.28% |
Dec 17, 2024 | 75.468 | 75.468 | 75.468 | 75.468 | 0.12% |
Dec 16, 2024 | 75.381 | 75.381 | 75.381 | 75.381 | 0.12% |
Dec 13, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | -0.28% |
Jan 14, 2025 | 75.500 | 75.500 | 75.500 | 75.500 | -0.26% |
Jan 13, 2025 | 75.696 | 75.696 | 75.696 | 75.696 | 0.49% |
Jan 10, 2025 | 75.324 | 75.324 | 75.324 | 75.324 | 0.29% |
Jan 09, 2025 | 75.104 | 75.104 | 75.104 | 75.104 | 0.15% |
Jan 08, 2025 | 74.988 | 74.988 | 74.988 | 74.988 | -2.14% |
Dec 31, 2024 | 76.626 | 76.626 | 76.626 | 76.626 | 1.35% |
Dec 30, 2024 | 75.607 | 75.607 | 75.607 | 75.607 | 0.65% |
Dec 27, 2024 | 75.115 | 75.115 | 75.115 | 75.115 | 0.29% |
Dec 26, 2024 | 74.898 | 74.898 | 74.898 | 74.898 | -0.32% |
Dec 24, 2024 | 75.141 | 75.141 | 75.141 | 75.141 | 0.64% |
Dec 23, 2024 | 74.661 | 74.661 | 74.661 | 74.661 | -0.52% |
Dec 20, 2024 | 75.048 | 75.048 | 75.048 | 75.048 | -0.50% |
Dec 19, 2024 | 75.422 | 75.422 | 75.422 | 75.422 | -0.34% |
Highest: 76.626 | Lowest: 74.661 | Difference: 1.964 | Average: 75.336 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review