![Keep buying US growth and large-cap stocks: Barclays](https://i-invdn-com.investing.com/news/LYNXMPEE7G0MD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | -0.02% |
Feb 05, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | 0.09% |
Feb 04, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | 0.06% |
Feb 03, 2025 | 10.171 | 10.171 | 10.171 | 10.171 | 0.09% |
Jan 31, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | 0.13% |
Jan 30, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 0.17% |
Jan 29, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | 0.00% |
Jan 28, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | 0.00% |
Jan 27, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | 0.11% |
Jan 24, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | -0.05% |
Jan 23, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | 0.03% |
Jan 22, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | -0.59% |
Feb 06, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | -0.02% |
Feb 05, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | 0.09% |
Feb 04, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | 0.06% |
Feb 03, 2025 | 10.171 | 10.171 | 10.171 | 10.171 | 0.09% |
Jan 31, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | 0.13% |
Jan 30, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 0.17% |
Jan 29, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | 0.00% |
Jan 28, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | 0.00% |
Jan 27, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | 0.11% |
Jan 24, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | -0.05% |
Jan 23, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | 0.03% |
Jan 22, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | -0.03% |
Jan 21, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | 0.04% |
Jan 20, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | 0.02% |
Jan 17, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | 0.10% |
Jan 15, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | 0.24% |
Jan 14, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | 0.01% |
Jan 13, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | -0.05% |
Highest: 10.186 | Lowest: 10.084 | Difference: 0.101 | Average: 10.141 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review