Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 0.18% |
Jan 07, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | -0.35% |
Jan 03, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.48% |
Dec 31, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | -0.25% |
Dec 30, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | -0.84% |
Dec 27, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | -1.10% |
Dec 26, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | -0.27% |
Dec 24, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 1.02% |
Dec 23, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 1.05% |
Dec 20, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 0.32% |
Dec 19, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | -0.22% |
Dec 18, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | -1.71% |
Dec 17, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 0.75% |
Jan 08, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 0.18% |
Jan 07, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | -0.35% |
Jan 03, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.48% |
Dec 31, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | -0.25% |
Dec 30, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | -0.84% |
Dec 27, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | -1.10% |
Dec 26, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | -0.27% |
Dec 24, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 1.02% |
Dec 23, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 1.05% |
Dec 20, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 0.32% |
Dec 19, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | -0.22% |
Dec 18, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | -1.71% |
Dec 17, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | -0.07% |
Dec 16, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 0.87% |
Dec 13, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | -0.30% |
Dec 12, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | -0.30% |
Dec 11, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 2.04% |
Highest: 48.78 | Lowest: 47.59 | Difference: 1.19 | Average: 48.15 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review