Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
Jan 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0.37% |
Jan 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.44% |
Jan 24, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.03% |
Jan 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.22% |
Jan 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | -0.18% |
Jan 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.21% |
Jan 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
Jan 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.66% |
Jan 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0.56% |
Jan 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 1.45% |
Jan 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -0.16% |
Jan 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -3.72% |
Jan 29, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
Jan 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0.37% |
Jan 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.44% |
Jan 24, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.03% |
Jan 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.22% |
Jan 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | -0.18% |
Jan 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.21% |
Jan 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
Jan 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.66% |
Jan 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0.56% |
Jan 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 1.45% |
Jan 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -0.16% |
Jan 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
Jan 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.95% |
Jan 08, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | -0.47% |
Jan 07, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.12% |
Jan 03, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0.06% |
Highest: 20.44 | Lowest: 19.65 | Difference: 0.79 | Average: 20.08 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review