
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | -3.17% |
Apr 08, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 2.59% |
Apr 07, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | -4.58% |
Apr 04, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | -4.55% |
Apr 03, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -3.56% |
Apr 02, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.31% |
Apr 01, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1.35% |
Mar 31, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -1.55% |
Mar 28, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | -0.92% |
Mar 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.57% |
Mar 26, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -1.11% |
Mar 25, 2025 | 16.31 | 16.31 | 16.31 | 16.14 | 18.25% |
Apr 09, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | -3.17% |
Apr 08, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 2.59% |
Apr 07, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | -4.58% |
Apr 04, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | -4.55% |
Apr 03, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -3.56% |
Apr 02, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.31% |
Apr 01, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1.35% |
Mar 31, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -1.55% |
Mar 28, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | -0.92% |
Mar 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.57% |
Mar 26, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -1.11% |
Mar 25, 2025 | 16.31 | 16.31 | 16.31 | 16.14 | 1.08% |
Mar 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -0.14% |
Mar 21, 2025 | 16.16 | 16.16 | 16.23 | 16.16 | -0.42% |
Mar 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -1.02% |
Mar 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.40% |
Mar 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.72% |
Mar 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.75% |
Highest: 16.40 | Lowest: 13.79 | Difference: 2.60 | Average: 15.48 | Change %: -14.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review