
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.75% |
Mar 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.40% |
Mar 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.58% |
Mar 12, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.92% |
Mar 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -1.42% |
Mar 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -1.49% |
Mar 07, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.95% |
Mar 06, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.56% |
Mar 05, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.88% |
Mar 04, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -2.75% |
Mar 03, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.40% |
Feb 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.38% |
Mar 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.75% |
Mar 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.40% |
Mar 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.58% |
Mar 12, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.92% |
Mar 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -1.42% |
Mar 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -1.49% |
Mar 07, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.95% |
Mar 06, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.56% |
Mar 05, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.88% |
Mar 04, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -2.75% |
Mar 03, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.40% |
Feb 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.17% |
Feb 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | -1.00% |
Feb 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.46% |
Feb 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.11% |
Feb 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | -0.39% |
Feb 21, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
Feb 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.00% |
Highest: 16.50 | Lowest: 15.82 | Difference: 0.69 | Average: 16.19 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review