Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 0.24% |
Jan 17, 2025 | 111.37 | 111.37 | 111.37 | 111.37 | 1.03% |
Jan 16, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 0.87% |
Jan 15, 2025 | 109.28 | 109.28 | 109.28 | 109.28 | 1.37% |
Jan 14, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | -0.14% |
Jan 13, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | -0.65% |
Jan 10, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | -1.11% |
Jan 09, 2025 | 109.88 | 109.88 | 109.88 | 109.88 | 0.40% |
Jan 08, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | -0.59% |
Jan 07, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 1.04% |
Jan 03, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | -0.23% |
Dec 31, 2024 | 109.21 | 109.21 | 109.21 | 109.21 | 0.55% |
Dec 30, 2024 | 108.61 | 108.61 | 108.61 | 108.61 | -2.71% |
Jan 20, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 0.24% |
Jan 17, 2025 | 111.37 | 111.37 | 111.37 | 111.37 | 1.03% |
Jan 16, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 0.87% |
Jan 15, 2025 | 109.28 | 109.28 | 109.28 | 109.28 | 1.37% |
Jan 14, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | -0.14% |
Jan 13, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | -0.65% |
Jan 10, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | -1.11% |
Jan 09, 2025 | 109.88 | 109.88 | 109.88 | 109.88 | 0.40% |
Jan 08, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | -0.59% |
Jan 07, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 1.04% |
Jan 03, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | -0.23% |
Dec 31, 2024 | 109.21 | 109.21 | 109.21 | 109.21 | 0.55% |
Dec 30, 2024 | 108.61 | 108.61 | 108.61 | 108.61 | -0.51% |
Dec 27, 2024 | 109.16 | 109.16 | 109.16 | 109.16 | 0.57% |
Dec 26, 2024 | 108.55 | 108.55 | 108.55 | 108.55 | -0.12% |
Dec 24, 2024 | 108.67 | 108.67 | 108.67 | 108.67 | 0.33% |
Dec 23, 2024 | 108.32 | 108.32 | 108.32 | 108.32 | -0.21% |
Highest: 111.63 | Lowest: 107.80 | Difference: 3.83 | Average: 109.36 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review