
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | -2.98% |
Apr 08, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 2.77% |
Apr 07, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | -4.22% |
Apr 04, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | -4.60% |
Apr 03, 2025 | 113.07 | 113.07 | 113.07 | 113.07 | -1.85% |
Apr 02, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | -0.44% |
Apr 01, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 0.82% |
Mar 31, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | -1.64% |
Mar 28, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | -0.57% |
Mar 27, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | -0.06% |
Mar 26, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | -0.51% |
Mar 25, 2025 | 118.03 | 118.03 | 118.03 | 117.25 | 14.57% |
Apr 09, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | -2.98% |
Apr 08, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 2.77% |
Apr 07, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | -4.22% |
Apr 04, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | -4.60% |
Apr 03, 2025 | 113.07 | 113.07 | 113.07 | 113.07 | -1.85% |
Apr 02, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | -0.44% |
Apr 01, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 0.82% |
Mar 31, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | -1.64% |
Mar 28, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | -0.57% |
Mar 27, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | -0.06% |
Mar 26, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | -0.51% |
Mar 25, 2025 | 118.03 | 118.03 | 118.03 | 117.25 | 0.66% |
Mar 24, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | -0.24% |
Mar 21, 2025 | 117.53 | 117.53 | 117.96 | 117.53 | -0.37% |
Mar 20, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | -0.42% |
Mar 19, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 0.03% |
Mar 18, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 0.66% |
Mar 17, 2025 | 117.64 | 117.64 | 117.64 | 117.64 | 1.23% |
Highest: 118.46 | Lowest: 103.02 | Difference: 15.44 | Average: 113.48 | Change %: -11.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review