
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 13.00 | 13.00 | 13.03 | 13.00 | -0.23% |
Mar 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | -0.67% |
Mar 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0.21% |
Mar 18, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0.81% |
Mar 17, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0.85% |
Mar 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.11% |
Mar 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | -0.25% |
Mar 12, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0.61% |
Mar 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | -1.88% |
Mar 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | -1.39% |
Mar 07, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | -0.24% |
Mar 06, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 1.13% |
Mar 21, 2025 | 13.00 | 13.00 | 13.03 | 13.00 | -0.23% |
Mar 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | -0.67% |
Mar 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0.21% |
Mar 18, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0.81% |
Mar 17, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0.85% |
Mar 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.11% |
Mar 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | -0.25% |
Mar 12, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0.61% |
Mar 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | -1.88% |
Mar 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | -1.39% |
Mar 07, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | -0.24% |
Mar 06, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.26% |
Mar 05, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1.41% |
Mar 04, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | -2.54% |
Mar 03, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 0.93% |
Feb 28, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.11% |
Feb 27, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | -0.63% |
Feb 26, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.90% |
Highest: 13.27 | Lowest: 12.69 | Difference: 0.58 | Average: 12.99 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review