Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 0.03% |
Sep 26, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | 0.03% |
Sep 25, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | 0.03% |
Sep 24, 2024 | 17.416 | 17.416 | 17.416 | 17.416 | 0.03% |
Sep 23, 2024 | 17.411 | 17.411 | 17.411 | 17.411 | 0.09% |
Sep 20, 2024 | 17.396 | 17.396 | 17.396 | 17.396 | 0.03% |
Sep 19, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.03% |
Sep 18, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | 0.03% |
Sep 17, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.12% |
Sep 13, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.03% |
Sep 12, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.03% |
Sep 11, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.03% |
Sep 10, 2024 | 17.345 | 17.345 | 17.345 | 17.345 | 0.03% |
Sep 09, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.09% |
Sep 06, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | 0.03% |
Sep 05, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | 0.03% |
Sep 04, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | 0.03% |
Sep 03, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | 0.03% |
Sep 02, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | 0.09% |
Aug 30, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | 0.03% |
Aug 29, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | 0.03% |
Aug 28, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.03% |
Highest: 17.431 | Lowest: 17.278 | Difference: 0.153 | Average: 17.356 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review