Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 17.999 | 17.999 | 17.999 | 17.999 | 0.03% |
Nov 25, 2024 | 17.995 | 17.995 | 17.995 | 17.995 | 0.10% |
Nov 21, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | 0.03% |
Nov 20, 2024 | 17.972 | 17.972 | 17.972 | 17.972 | 0.03% |
Nov 19, 2024 | 17.967 | 17.967 | 17.967 | 17.967 | 0.10% |
Nov 15, 2024 | 17.949 | 17.949 | 17.949 | 17.949 | 0.03% |
Nov 14, 2024 | 17.944 | 17.944 | 17.944 | 17.944 | 0.03% |
Nov 13, 2024 | 17.939 | 17.939 | 17.939 | 17.939 | 0.03% |
Nov 12, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | 0.03% |
Nov 11, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.08% |
Nov 08, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | 0.03% |
Nov 07, 2024 | 17.911 | 17.911 | 17.911 | 17.911 | 0.03% |
Nov 06, 2024 | 17.906 | 17.906 | 17.906 | 17.906 | 0.03% |
Nov 05, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | 0.03% |
Nov 04, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | 0.08% |
Nov 01, 2024 | 17.883 | 17.883 | 17.883 | 17.883 | 0.03% |
Oct 31, 2024 | 17.878 | 17.878 | 17.878 | 17.878 | 0.03% |
Oct 30, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | 0.03% |
Oct 29, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | 0.03% |
Oct 28, 2024 | 17.864 | 17.864 | 17.864 | 17.864 | 0.08% |
Highest: 17.999 | Lowest: 17.864 | Difference: 0.136 | Average: 17.925 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review