
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 75.811 | 75.811 | 75.811 | 74.823 | 1.28% |
Apr 02, 2025 | 74.850 | 74.850 | 74.850 | 74.231 | 0.04% |
Apr 01, 2025 | 74.823 | 74.823 | 74.823 | 74.231 | 0.80% |
Mar 31, 2025 | 74.231 | 74.231 | 75.427 | 74.231 | -1.59% |
Mar 28, 2025 | 75.427 | 75.427 | 75.944 | 75.187 | 0.32% |
Mar 27, 2025 | 75.187 | 75.187 | 75.944 | 75.187 | -1.00% |
Mar 26, 2025 | 75.944 | 75.944 | 75.944 | 75.874 | 0.09% |
Mar 25, 2025 | 75.874 | 75.874 | 75.874 | 74.843 | 0.95% |
Mar 24, 2025 | 75.161 | 75.161 | 75.161 | 74.843 | 0.43% |
Mar 21, 2025 | 74.843 | 74.843 | 74.843 | 73.348 | 0.29% |
Mar 20, 2025 | 74.630 | 74.630 | 74.630 | 73.348 | 1.75% |
Mar 19, 2025 | 73.348 | 73.348 | 73.813 | 73.348 | -0.63% |
Mar 18, 2025 | 73.813 | 73.813 | 73.813 | 73.813 | 1.30% |
Mar 14, 2025 | 72.865 | 72.865 | 72.865 | 72.865 | -1.84% |
Mar 13, 2025 | 74.232 | 74.232 | 74.232 | 74.232 | 0.22% |
Mar 12, 2025 | 74.069 | 74.069 | 74.069 | 74.069 | -0.96% |
Mar 11, 2025 | 74.788 | 74.788 | 74.788 | 74.788 | -2.40% |
Mar 10, 2025 | 76.631 | 76.631 | 76.631 | 76.631 | 0.57% |
Mar 07, 2025 | 76.198 | 76.198 | 76.198 | 76.198 | -2.28% |
Mar 06, 2025 | 77.974 | 77.974 | 77.974 | 77.974 | -0.48% |
Mar 05, 2025 | 78.347 | 78.347 | 78.347 | 78.347 | -1.21% |
Mar 04, 2025 | 79.309 | 79.309 | 79.309 | 79.309 | -1.28% |
Highest: 79.309 | Lowest: 72.865 | Difference: 6.443 | Average: 75.380 | Change %: -5.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review