![Elon Musk investor group submits $97.4 billion bid for OpenAI - WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 49.455 | 49.455 | 49.455 | 49.455 | 0.03% |
Feb 06, 2025 | 49.443 | 49.443 | 49.443 | 49.443 | 0.03% |
Feb 05, 2025 | 49.430 | 49.430 | 49.430 | 49.430 | 0.03% |
Feb 04, 2025 | 49.416 | 49.416 | 49.416 | 49.416 | 0.11% |
Jan 31, 2025 | 49.363 | 49.363 | 49.363 | 49.363 | 0.03% |
Jan 30, 2025 | 49.347 | 49.347 | 49.347 | 49.347 | 0.03% |
Jan 29, 2025 | 49.333 | 49.333 | 49.333 | 49.333 | 0.03% |
Jan 28, 2025 | 49.320 | 49.320 | 49.320 | 49.320 | 0.03% |
Jan 27, 2025 | 49.306 | 49.306 | 49.306 | 49.306 | 0.08% |
Jan 24, 2025 | 49.267 | 49.267 | 49.267 | 49.267 | 0.03% |
Jan 23, 2025 | 49.254 | 49.254 | 49.254 | 49.254 | 0.03% |
Jan 22, 2025 | 49.241 | 49.241 | 49.241 | 49.241 | 0.03% |
Jan 21, 2025 | 49.228 | 49.228 | 49.228 | 49.228 | 0.03% |
Jan 20, 2025 | 49.215 | 49.215 | 49.215 | 49.215 | 0.09% |
Jan 17, 2025 | 49.169 | 49.169 | 49.169 | 49.169 | 0.02% |
Jan 16, 2025 | 49.162 | 49.162 | 49.162 | 49.162 | 0.03% |
Jan 15, 2025 | 49.149 | 49.149 | 49.149 | 49.149 | 0.03% |
Jan 14, 2025 | 49.136 | 49.136 | 49.136 | 49.136 | 0.03% |
Jan 13, 2025 | 49.122 | 49.122 | 49.122 | 49.122 | 0.08% |
Jan 10, 2025 | 49.083 | 49.083 | 49.083 | 49.083 | 0.26% |
Highest: 49.455 | Lowest: 49.083 | Difference: 0.372 | Average: 49.272 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review