Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 4,006.780 | 4,006.780 | 4,006.780 | 4,006.780 | -0.69% |
Jan 28, 2025 | 4,034.420 | 4,034.420 | 4,034.420 | 4,034.420 | 0.43% |
Jan 27, 2025 | 4,017.230 | 4,017.230 | 4,017.230 | 4,017.230 | 1.14% |
Jan 24, 2025 | 3,971.950 | 3,971.950 | 3,971.950 | 3,971.950 | -0.68% |
Jan 23, 2025 | 3,999.190 | 3,999.190 | 3,999.190 | 3,999.190 | 1.71% |
Jan 22, 2025 | 3,931.790 | 3,931.790 | 3,931.790 | 3,931.790 | 0.05% |
Jan 21, 2025 | 3,929.800 | 3,929.800 | 3,929.800 | 3,929.800 | 1.51% |
Jan 17, 2025 | 3,871.500 | 3,871.500 | 3,871.500 | 3,871.500 | 0.60% |
Jan 16, 2025 | 3,848.560 | 3,848.560 | 3,848.560 | 3,848.560 | -0.14% |
Jan 15, 2025 | 3,853.970 | 3,853.970 | 3,853.970 | 3,853.970 | 0.46% |
Jan 14, 2025 | 3,836.450 | 3,836.450 | 3,836.450 | 3,836.450 | -0.24% |
Jan 13, 2025 | 3,845.630 | 3,845.630 | 3,845.630 | 3,845.630 | -4.02% |
Jan 29, 2025 | 4,006.780 | 4,006.780 | 4,006.780 | 4,006.780 | -0.69% |
Jan 28, 2025 | 4,034.420 | 4,034.420 | 4,034.420 | 4,034.420 | 0.43% |
Jan 27, 2025 | 4,017.230 | 4,017.230 | 4,017.230 | 4,017.230 | 1.14% |
Jan 24, 2025 | 3,971.950 | 3,971.950 | 3,971.950 | 3,971.950 | -0.68% |
Jan 23, 2025 | 3,999.190 | 3,999.190 | 3,999.190 | 3,999.190 | 1.71% |
Jan 22, 2025 | 3,931.790 | 3,931.790 | 3,931.790 | 3,931.790 | 0.05% |
Jan 21, 2025 | 3,929.800 | 3,929.800 | 3,929.800 | 3,929.800 | 1.51% |
Jan 17, 2025 | 3,871.500 | 3,871.500 | 3,871.500 | 3,871.500 | 0.60% |
Jan 16, 2025 | 3,848.560 | 3,848.560 | 3,848.560 | 3,848.560 | -0.14% |
Jan 15, 2025 | 3,853.970 | 3,853.970 | 3,853.970 | 3,853.970 | 0.46% |
Jan 14, 2025 | 3,836.450 | 3,836.450 | 3,836.450 | 3,836.450 | -0.24% |
Jan 13, 2025 | 3,845.630 | 3,845.630 | 3,845.630 | 3,845.630 | 1.55% |
Jan 10, 2025 | 3,787.060 | 3,787.060 | 3,787.060 | 3,787.060 | -0.25% |
Jan 08, 2025 | 3,796.600 | 3,796.600 | 3,796.600 | 3,796.600 | 2.18% |
Jan 07, 2025 | 3,715.600 | 3,715.600 | 3,715.600 | 3,715.600 | 0.48% |
Jan 06, 2025 | 3,697.860 | 3,697.860 | 3,697.860 | 3,697.860 | -0.35% |
Jan 03, 2025 | 3,710.910 | 3,710.910 | 3,710.910 | 3,710.910 | 1.80% |
Dec 31, 2024 | 3,645.240 | 3,645.240 | 3,645.240 | 3,645.240 | -0.29% |
Highest: 4,034.420 | Lowest: 3,645.240 | Difference: 389.180 | Average: 3,888.260 | Change %: 9.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review