Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3,799.770 | 3,799.770 | 3,799.770 | 3,799.770 | -0.69% |
Jan 28, 2025 | 3,826.050 | 3,826.050 | 3,826.050 | 3,826.050 | 0.43% |
Jan 27, 2025 | 3,809.800 | 3,809.800 | 3,809.800 | 3,809.800 | 1.13% |
Jan 24, 2025 | 3,767.050 | 3,767.050 | 3,767.050 | 3,767.050 | -0.68% |
Jan 23, 2025 | 3,792.950 | 3,792.950 | 3,792.950 | 3,792.950 | 1.71% |
Jan 22, 2025 | 3,729.090 | 3,729.090 | 3,729.090 | 3,729.090 | 0.05% |
Jan 21, 2025 | 3,727.260 | 3,727.260 | 3,727.260 | 3,727.260 | 1.50% |
Jan 17, 2025 | 3,672.210 | 3,672.210 | 3,672.210 | 3,672.210 | 0.59% |
Jan 16, 2025 | 3,650.510 | 3,650.510 | 3,650.510 | 3,650.510 | -0.14% |
Jan 15, 2025 | 3,655.700 | 3,655.700 | 3,655.700 | 3,655.700 | 0.25% |
Jan 14, 2025 | 3,646.440 | 3,646.440 | 3,646.440 | 3,646.440 | -0.24% |
Jan 13, 2025 | 3,655.230 | 3,655.230 | 3,655.230 | 3,655.230 | -3.80% |
Jan 29, 2025 | 3,799.770 | 3,799.770 | 3,799.770 | 3,799.770 | -0.69% |
Jan 28, 2025 | 3,826.050 | 3,826.050 | 3,826.050 | 3,826.050 | 0.43% |
Jan 27, 2025 | 3,809.800 | 3,809.800 | 3,809.800 | 3,809.800 | 1.13% |
Jan 24, 2025 | 3,767.050 | 3,767.050 | 3,767.050 | 3,767.050 | -0.68% |
Jan 23, 2025 | 3,792.950 | 3,792.950 | 3,792.950 | 3,792.950 | 1.71% |
Jan 22, 2025 | 3,729.090 | 3,729.090 | 3,729.090 | 3,729.090 | 0.05% |
Jan 21, 2025 | 3,727.260 | 3,727.260 | 3,727.260 | 3,727.260 | 1.50% |
Jan 17, 2025 | 3,672.210 | 3,672.210 | 3,672.210 | 3,672.210 | 0.59% |
Jan 16, 2025 | 3,650.510 | 3,650.510 | 3,650.510 | 3,650.510 | -0.14% |
Jan 15, 2025 | 3,655.700 | 3,655.700 | 3,655.700 | 3,655.700 | 0.25% |
Jan 14, 2025 | 3,646.440 | 3,646.440 | 3,646.440 | 3,646.440 | -0.24% |
Jan 13, 2025 | 3,655.230 | 3,655.230 | 3,655.230 | 3,655.230 | 1.54% |
Jan 10, 2025 | 3,599.740 | 3,599.740 | 3,599.740 | 3,599.740 | -0.25% |
Jan 08, 2025 | 3,608.930 | 3,608.930 | 3,608.930 | 3,608.930 | 2.18% |
Jan 07, 2025 | 3,531.990 | 3,531.990 | 3,531.990 | 3,531.990 | 0.48% |
Jan 06, 2025 | 3,515.180 | 3,515.180 | 3,515.180 | 3,515.180 | -0.36% |
Jan 03, 2025 | 3,527.760 | 3,527.760 | 3,527.760 | 3,527.760 | 1.80% |
Dec 31, 2024 | 3,465.500 | 3,465.500 | 3,465.500 | 3,465.500 | -0.29% |
Highest: 3,826.050 | Lowest: 3,465.500 | Difference: 360.550 | Average: 3,690.441 | Change %: 9.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review