
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 3,133.450 | 3,133.450 | 3,133.450 | 3,079.280 | 1.76% |
Apr 11, 2025 | 3,079.280 | 3,079.280 | 3,111.490 | 3,079.280 | -1.04% |
Apr 10, 2025 | 3,111.490 | 3,111.490 | 3,111.490 | 3,101.370 | 0.33% |
Apr 09, 2025 | 3,101.370 | 3,101.370 | 3,101.370 | 3,101.370 | -1.18% |
Apr 08, 2025 | 3,138.540 | 3,138.540 | 3,138.540 | 3,127.490 | 0.35% |
Apr 07, 2025 | 3,127.490 | 3,127.490 | 3,127.490 | 3,127.490 | -2.80% |
Apr 04, 2025 | 3,217.740 | 3,217.740 | 3,387.310 | 3,217.740 | -5.01% |
Apr 03, 2025 | 3,387.310 | 3,387.310 | 3,387.310 | 3,387.310 | -1.96% |
Apr 02, 2025 | 3,455.020 | 3,455.020 | 3,455.020 | 3,452.990 | 0.06% |
Apr 01, 2025 | 3,452.990 | 3,452.990 | 3,467.080 | 3,452.990 | -0.41% |
Mar 31, 2025 | 3,467.080 | 3,467.080 | 3,467.080 | 3,463.310 | 0.11% |
Mar 28, 2025 | 3,463.310 | 3,463.310 | 3,482.580 | 3,463.310 | -0.55% |
Mar 27, 2025 | 3,482.580 | 3,482.580 | 3,482.580 | 3,480.470 | 0.06% |
Mar 26, 2025 | 3,480.470 | 3,480.470 | 3,496.630 | 3,480.470 | -0.46% |
Mar 25, 2025 | 3,496.630 | 3,496.630 | 3,496.630 | 3,496.630 | -0.67% |
Mar 24, 2025 | 3,520.350 | 3,520.350 | 3,520.350 | 3,508.260 | 0.34% |
Mar 21, 2025 | 3,508.260 | 3,508.260 | 3,531.400 | 3,508.260 | -0.66% |
Mar 20, 2025 | 3,531.400 | 3,531.400 | 3,531.400 | 3,522.200 | 0.26% |
Mar 19, 2025 | 3,522.200 | 3,522.200 | 3,522.200 | 3,500.800 | 0.61% |
Mar 18, 2025 | 3,500.800 | 3,500.800 | 3,500.800 | 3,500.800 | -0.30% |
Mar 17, 2025 | 3,511.460 | 3,511.460 | 3,511.460 | 3,511.460 | 1.24% |
Highest: 3,531.400 | Lowest: 3,079.280 | Difference: 452.120 | Average: 3,366.153 | Change %: -9.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review