Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2024 | 3,070.810 | 3,070.810 | 3,070.810 | 3,070.810 | -1.12% |
Mar 04, 2024 | 3,105.440 | 3,105.440 | 3,105.440 | 3,105.440 | -0.51% |
Mar 01, 2024 | 3,121.480 | 3,121.480 | 3,121.480 | 3,121.480 | 1.71% |
Feb 29, 2024 | 3,069.130 | 3,069.130 | 3,069.130 | 3,069.130 | -1.13% |
Feb 28, 2024 | 3,104.140 | 3,104.140 | 3,104.140 | 3,104.140 | -0.47% |
Feb 27, 2024 | 3,118.680 | 3,118.680 | 3,118.680 | 3,118.680 | 0.37% |
Feb 26, 2024 | 3,107.230 | 3,107.230 | 3,107.230 | 3,107.230 | 0.07% |
Feb 23, 2024 | 3,105.190 | 3,105.190 | 3,105.190 | 3,105.190 | 0.06% |
Feb 22, 2024 | 3,103.470 | 3,103.470 | 3,103.470 | 3,103.470 | 1.03% |
Feb 21, 2024 | 3,071.830 | 3,071.830 | 3,071.830 | 3,071.830 | 0.12% |
Feb 20, 2024 | 3,068.230 | 3,068.230 | 3,068.230 | 3,068.230 | 0.09% |
Feb 16, 2024 | 3,065.480 | 3,065.480 | 3,065.480 | 3,065.480 | 0.62% |
Feb 15, 2024 | 3,046.640 | 3,046.640 | 3,046.640 | 3,046.640 | -0.03% |
Feb 14, 2024 | 3,047.500 | 3,047.500 | 3,047.500 | 3,047.500 | -0.27% |
Feb 13, 2024 | 3,055.630 | 3,055.630 | 3,055.630 | 3,055.630 | 0.45% |
Feb 09, 2024 | 3,041.840 | 3,041.840 | 3,041.840 | 3,041.840 | 1.02% |
Feb 08, 2024 | 3,011.020 | 3,011.020 | 3,011.020 | 3,011.020 | 0.01% |
Feb 07, 2024 | 3,010.840 | 3,010.840 | 3,010.840 | 3,010.840 | 0.45% |
Feb 06, 2024 | 2,997.270 | 2,997.270 | 2,997.270 | 2,997.270 | 0.99% |
Feb 05, 2024 | 2,967.900 | 2,967.900 | 2,967.900 | 2,967.900 | 1.34% |
Feb 02, 2024 | 2,928.710 | 2,928.710 | 2,928.710 | 2,928.710 | -1.01% |
Feb 01, 2024 | 2,958.590 | 2,958.590 | 2,958.590 | 2,958.590 | 0.76% |
Jan 31, 2024 | 2,936.280 | 2,936.280 | 2,936.280 | 2,936.280 | 0.22% |
Jan 30, 2024 | 2,929.830 | 2,929.830 | 2,929.830 | 2,929.830 | -0.19% |
Jan 29, 2024 | 2,935.510 | 2,935.510 | 2,935.510 | 2,935.510 | -0.06% |
Jan 26, 2024 | 2,937.410 | 2,937.410 | 2,937.410 | 2,937.410 | -0.48% |
Jan 25, 2024 | 2,951.650 | 2,951.650 | 2,951.650 | 2,951.650 | -0.22% |
Jan 24, 2024 | 2,958.180 | 2,958.180 | 2,958.180 | 2,958.180 | -1.24% |
Jan 23, 2024 | 2,995.330 | 2,995.330 | 2,995.330 | 2,995.330 | 0.55% |
Jan 22, 2024 | 2,978.940 | 2,978.940 | 2,978.940 | 2,978.940 | -2.99% |
Highest: 3,121.480 | Lowest: 2,928.710 | Difference: 192.770 | Average: 3,026.673 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review