Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.26% |
Nov 12, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.72% |
Nov 08, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.46% |
Nov 07, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.64% |
Nov 06, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.42% |
Nov 05, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.25% |
Nov 04, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.30% |
Oct 31, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.68% |
Oct 30, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.92% |
Oct 29, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.42% |
Oct 28, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.42% |
Oct 25, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.04% |
Oct 24, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.04% |
Oct 23, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.21% |
Oct 22, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.04% |
Oct 21, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.75% |
Oct 18, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.25% |
Oct 17, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.46% |
Oct 16, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.08% |
Oct 15, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.46% |
Oct 14, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 0.21% |
Highest: 24.150 | Lowest: 23.370 | Difference: 0.780 | Average: 23.812 | Change %: -2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review