Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.03% |
Nov 20, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.47% |
Nov 19, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | -0.53% |
Nov 18, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.27% |
Nov 15, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -0.89% |
Nov 14, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 1.13% |
Nov 13, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.43% |
Nov 12, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -1.02% |
Nov 08, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.78% |
Nov 07, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.95% |
Nov 06, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.16% |
Nov 05, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.33% |
Nov 04, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.53% |
Oct 31, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.82% |
Oct 30, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -1.39% |
Oct 29, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | -0.48% |
Oct 28, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.55% |
Oct 25, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.06% |
Oct 24, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.26% |
Oct 23, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -0.36% |
Highest: 30.980 | Lowest: 29.760 | Difference: 1.220 | Average: 30.379 | Change %: -3.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review