Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.03% |
Dec 20, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.17% |
Dec 19, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -1.35% |
Dec 18, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.03% |
Dec 17, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.07% |
Dec 16, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -0.56% |
Dec 13, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.33% |
Dec 12, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -0.42% |
Dec 11, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.26% |
Dec 10, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -0.52% |
Dec 09, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 0.26% |
Dec 06, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.92% |
Dec 05, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.83% |
Dec 04, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.46% |
Dec 03, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.20% |
Dec 02, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.03% |
Nov 29, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | 0.60% |
Nov 28, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.30% |
Nov 27, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.40% |
Nov 26, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -0.70% |
Nov 25, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 0.27% |
Highest: 30.880 | Lowest: 29.790 | Difference: 1.090 | Average: 30.305 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review