Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.26% |
Nov 21, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.20% |
Nov 20, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | 0.70% |
Nov 19, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -0.12% |
Nov 18, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.67% |
Nov 15, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -0.38% |
Nov 14, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 0.80% |
Nov 13, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | -0.37% |
Nov 12, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 0.07% |
Nov 11, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | 0.16% |
Nov 08, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | 0.06% |
Nov 07, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -0.04% |
Nov 06, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.26% |
Nov 05, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | -0.17% |
Nov 04, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.41% |
Nov 01, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -0.57% |
Oct 31, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.22% |
Oct 30, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | -0.71% |
Oct 29, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | 0.18% |
Oct 28, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.81% |
Oct 25, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | -0.24% |
Oct 24, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 0.32% |
Highest: 4.798 | Lowest: 4.742 | Difference: 0.056 | Average: 4.767 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review